(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Kb Home is 980830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 77.82 | 76.87 | 78.14 | 75.87 | 0.966 times |
| 18 Mon Nov 2024 | 77.28 | 77.72 | 78.41 | 77.07 | 1.029 times |
| 15 Fri Nov 2024 | 78.53 | 79.15 | 79.15 | 77.40 | 0.696 times |
| 14 Thu Nov 2024 | 78.53 | 78.57 | 79.91 | 78.38 | 1.06 times |
| 13 Wed Nov 2024 | 78.41 | 80.70 | 80.90 | 78.28 | 1.01 times |
| 12 Tue Nov 2024 | 79.17 | 82.06 | 82.68 | 79.06 | 1.409 times |
| 11 Mon Nov 2024 | 82.79 | 82.94 | 83.40 | 82.30 | 0.794 times |
| 08 Fri Nov 2024 | 82.20 | 80.69 | 82.69 | 80.32 | 0.872 times |
| 07 Thu Nov 2024 | 80.40 | 80.11 | 81.64 | 79.99 | 0.863 times |
| 06 Wed Nov 2024 | 79.91 | 79.84 | 80.49 | 78.20 | 1.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 79.21. However, stock will show a bearish move below 77.7.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 65.32 |
| Downside Target | 73.59 |
| Downside Target | 75.87 |
| Upside Target | 80.41 |
| Upside Target | 82.69 |
| Upside Target | 83.40 |
| Upside Target | 85.67 |
| Upside Target | 85.97 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 76.32 |
| Downside Intraday Target | 74.83 |
| Upside Intraday Target | 78.86 |
| Upside Intraday Target | 79.91 |
| Downside Intraday Target | 77.37 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 77.82 | 77.72 | 78.41 | 75.87 | 0.402 times |
| 15 Fri Nov 2024 | 78.53 | 82.94 | 83.40 | 77.40 | 1.036 times |
| 08 Fri Nov 2024 | 82.20 | 78.49 | 82.69 | 78.20 | 0.829 times |
| 01 Fri Nov 2024 | 77.96 | 79.20 | 80.41 | 74.00 | 1.115 times |
| 25 Fri Oct 2024 | 78.05 | 85.17 | 85.67 | 76.74 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 77.82 | 79.66 | 83.40 | 75.87 | 0.519 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.