Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Kb Financial is 148062

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 62.74 62.41 62.74 61.52 0.832 times
15 Thu Aug 2024 62.74 63.01 63.08 62.39 0.735 times
14 Wed Aug 2024 62.47 62.87 62.87 61.99 0.469 times
13 Tue Aug 2024 62.77 61.60 62.79 61.60 0.899 times
12 Mon Aug 2024 60.05 60.22 60.45 59.89 1.091 times
09 Fri Aug 2024 60.37 60.25 60.56 59.92 0.604 times
08 Thu Aug 2024 60.51 59.99 60.84 59.88 1.173 times
07 Wed Aug 2024 58.80 60.15 60.73 58.72 0.745 times
06 Tue Aug 2024 58.62 57.41 58.94 57.01 1.455 times
05 Mon Aug 2024 57.83 56.56 58.29 56.21 1.433 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 66.5. Use a stoploss of 61.69 and if this stock hits its stoploss, then it can fall down till 59.48

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 45.59
Downside Target 52.17
Downside Target 55.21
Downside Target 58.60
Downside Target 60.14
Downside Target 60.84
Downside Target 61.65
Upside Target 63.08
Upside Target 64.61
Upside Target 65.67
Upside Target 65.77

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 60.73
Downside Intraday Target 58.71
Upside Intraday Target 63.92
Upside Intraday Target 65.09
Downside Intraday Target 61.9

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 62.74 60.22 63.08 59.89 0.744 times
09 Fri Aug 2024 60.37 56.56 60.84 56.21 0.963 times
02 Fri Aug 2024 60.22 64.99 65.77 60.06 0.401 times
26 Fri Jul 2024 64.56 61.65 64.61 59.34 1.433 times
19 Fri Jul 2024 59.79 61.43 61.65 59.35 0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 62.74 65.05 65.67 56.21 0.241 times
31 Wed Jul 2024 65.21 57.16 65.77 56.74 2.042 times
28 Fri Jun 2024 56.61 57.61 58.60 55.21 1.039 times
31 Fri May 2024 57.54 53.76 60.14 52.17 0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme