Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Kb Financial is 239260

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 58.80 60.15 60.73 58.72 0.461 times
06 Tue Aug 2024 58.62 57.41 58.94 57.01 0.9 times
05 Mon Aug 2024 57.83 56.56 58.29 56.21 0.887 times
02 Fri Aug 2024 60.22 61.31 61.31 60.06 0.864 times
01 Thu Aug 2024 63.48 65.05 65.67 63.17 0.635 times
31 Wed Jul 2024 65.21 64.79 65.77 64.55 0.773 times
30 Tue Jul 2024 64.96 64.68 64.98 64.67 0.503 times
29 Mon Jul 2024 64.92 64.99 65.38 64.65 0.703 times
26 Fri Jul 2024 64.56 62.63 64.61 62.55 2.382 times
25 Thu Jul 2024 60.79 59.62 61.27 59.62 1.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 61.37 as target.

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 45.59
Downside Target 52.17
Downside Target 55.21
Downside Target 58.60
Upside Target 60.45
Upside Target 60.73
Upside Target 61.65
Upside Target 62.90
Upside Target 64.61
Upside Target 65.67
Upside Target 65.77

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 56.43
Downside Intraday Target 54.06
Upside Intraday Target 60.95
Upside Intraday Target 63.1
Downside Intraday Target 58.58

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 58.80 56.56 60.73 56.21 0.646 times
02 Fri Aug 2024 60.22 64.99 65.77 60.06 0.401 times
26 Fri Jul 2024 64.56 61.65 64.61 59.34 1.433 times
19 Fri Jul 2024 59.79 61.43 61.65 59.35 0.891 times
12 Fri Jul 2024 62.05 62.85 62.90 60.45 2.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 58.80 65.05 65.67 56.21 0.123 times
31 Wed Jul 2024 65.21 57.16 65.77 56.74 2.042 times
28 Fri Jun 2024 56.61 57.61 58.60 55.21 1.039 times
31 Fri May 2024 57.54 53.76 60.14 52.17 0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme