(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Kb Financial is 211339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 60.37 | 60.25 | 60.56 | 59.92 | 0.423 times |
| 08 Thu Aug 2024 | 60.51 | 59.99 | 60.84 | 59.88 | 0.822 times |
| 07 Wed Aug 2024 | 58.80 | 60.15 | 60.73 | 58.72 | 0.522 times |
| 06 Tue Aug 2024 | 58.62 | 57.41 | 58.94 | 57.01 | 1.019 times |
| 05 Mon Aug 2024 | 57.83 | 56.56 | 58.29 | 56.21 | 1.004 times |
| 02 Fri Aug 2024 | 60.22 | 61.31 | 61.31 | 60.06 | 0.979 times |
| 01 Thu Aug 2024 | 63.48 | 65.05 | 65.67 | 63.17 | 0.719 times |
| 31 Wed Jul 2024 | 65.21 | 64.79 | 65.77 | 64.55 | 0.875 times |
| 30 Tue Jul 2024 | 64.96 | 64.68 | 64.98 | 64.67 | 0.569 times |
| 29 Mon Jul 2024 | 64.92 | 64.99 | 65.38 | 64.65 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 56.4. Use a stoploss of 61.24 and if the stock hits stoploss, then it can shoot up till 63.45
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.59 |
| Downside Target | 52.17 |
| Downside Target | 55.21 |
| Downside Target | 58.60 |
| Upside Target | 60.45 |
| Upside Target | 60.84 |
| Upside Target | 61.65 |
| Upside Target | 62.90 |
| Upside Target | 64.61 |
| Upside Target | 65.67 |
| Upside Target | 65.77 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 57.44 |
| Downside Intraday Target | 54.51 |
| Upside Intraday Target | 62.07 |
| Upside Intraday Target | 63.77 |
| Downside Intraday Target | 59.14 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 60.37 | 56.56 | 60.84 | 56.21 | 0.963 times |
| 02 Fri Aug 2024 | 60.22 | 64.99 | 65.77 | 60.06 | 0.401 times |
| 26 Fri Jul 2024 | 64.56 | 61.65 | 64.61 | 59.34 | 1.433 times |
| 19 Fri Jul 2024 | 59.79 | 61.43 | 61.65 | 59.35 | 0.891 times |
| 12 Fri Jul 2024 | 62.05 | 62.85 | 62.90 | 60.45 | 2.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 60.37 | 65.05 | 65.67 | 56.21 | 0.159 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
| 28 Fri Jun 2024 | 56.61 | 57.61 | 58.60 | 55.21 | 1.039 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.