Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Kb Financial is 220838

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 60.51 59.99 60.84 59.88 0.786 times
07 Wed Aug 2024 58.80 60.15 60.73 58.72 0.499 times
06 Tue Aug 2024 58.62 57.41 58.94 57.01 0.975 times
05 Mon Aug 2024 57.83 56.56 58.29 56.21 0.961 times
02 Fri Aug 2024 60.22 61.31 61.31 60.06 0.936 times
01 Thu Aug 2024 63.48 65.05 65.67 63.17 0.688 times
31 Wed Jul 2024 65.21 64.79 65.77 64.55 0.837 times
30 Tue Jul 2024 64.96 64.68 64.98 64.67 0.545 times
29 Mon Jul 2024 64.92 64.99 65.38 64.65 0.761 times
26 Fri Jul 2024 64.56 62.63 64.61 62.55 2.58 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 56.5. Use a stoploss of 61.32 and if the stock hits stoploss, then it can shoot up till 63.53

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 45.59
Downside Target 52.17
Downside Target 55.21
Downside Target 58.60
Downside Target 60.45
Upside Target 60.84
Upside Target 61.65
Upside Target 62.90
Upside Target 64.61
Upside Target 65.67
Upside Target 65.77

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 57.53
Downside Intraday Target 54.56
Upside Intraday Target 62.16
Upside Intraday Target 63.82
Downside Intraday Target 59.19

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 60.51 56.56 60.84 56.21 0.855 times
02 Fri Aug 2024 60.22 64.99 65.77 60.06 0.401 times
26 Fri Jul 2024 64.56 61.65 64.61 59.34 1.433 times
19 Fri Jul 2024 59.79 61.43 61.65 59.35 0.891 times
12 Fri Jul 2024 62.05 62.85 62.90 60.45 2.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 60.51 65.05 65.67 56.21 0.147 times
31 Wed Jul 2024 65.21 57.16 65.77 56.74 2.042 times
28 Fri Jun 2024 56.61 57.61 58.60 55.21 1.039 times
31 Fri May 2024 57.54 53.76 60.14 52.17 0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.25 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.25 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme