Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Kb Financial is 226960

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 55.84 56.07 56.40 55.78 0.992 times
26 Wed Jun 2024 56.08 55.93 56.36 55.40 1.237 times
25 Tue Jun 2024 56.09 56.84 56.84 55.98 1.126 times
24 Mon Jun 2024 56.99 56.75 57.49 56.68 1.32 times
21 Fri Jun 2024 55.68 56.33 56.33 55.21 1.512 times
20 Thu Jun 2024 57.50 57.69 57.81 57.00 1.045 times
18 Tue Jun 2024 56.60 56.11 56.65 55.91 0.684 times
18 Tue Jun 2024 56.60 56.11 56.65 55.91 0.684 times
17 Mon Jun 2024 56.79 56.40 56.99 56.10 0.628 times
14 Fri Jun 2024 57.65 56.95 57.75 56.95 0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 55.3 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 56.75 as target.

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 45.32
Downside Target 47.19
Downside Target 51.88
Downside Target 55.21
Upside Target 56.99
Upside Target 57.49
Upside Target 57.81
Upside Target 57.97
Upside Target 58.52
Upside Target 58.60
Upside Target 60.14

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 55
Downside Intraday Target 54.15
Upside Intraday Target 57.09
Upside Intraday Target 58.33
Upside Intraday Target 56.24

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 55.84 56.75 57.49 55.40 1.442 times
21 Fri Jun 2024 55.68 56.11 57.81 55.21 2.469 times
18 Tue Jun 2024 56.60 56.40 56.99 55.91 0.349 times
14 Fri Jun 2024 57.65 56.45 58.60 55.89 2.068 times
07 Fri Jun 2024 56.81 57.61 57.97 55.59 1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 55.84 57.61 58.60 55.21 0.98 times
31 Fri May 2024 57.54 53.76 60.14 52.17 0.884 times
30 Tue Apr 2024 53.97 51.34 55.41 45.59 0.918 times
28 Thu Mar 2024 52.07 47.30 58.52 47.19 0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme