(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Kb Financial is 188720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 56.99 | 56.75 | 57.49 | 56.68 | 1.588 times |
| 21 Fri Jun 2024 | 55.68 | 56.33 | 56.33 | 55.21 | 1.819 times |
| 20 Thu Jun 2024 | 57.50 | 57.69 | 57.81 | 57.00 | 1.256 times |
| 18 Tue Jun 2024 | 56.60 | 56.11 | 56.65 | 55.91 | 0.823 times |
| 18 Tue Jun 2024 | 56.60 | 56.11 | 56.65 | 55.91 | 0.823 times |
| 17 Mon Jun 2024 | 56.79 | 56.40 | 56.99 | 56.10 | 0.756 times |
| 14 Fri Jun 2024 | 57.65 | 56.95 | 57.75 | 56.95 | 1.048 times |
| 13 Thu Jun 2024 | 57.77 | 58.60 | 58.60 | 57.49 | 1.072 times |
| 12 Wed Jun 2024 | 57.51 | 57.85 | 58.26 | 57.51 | 1.052 times |
| 11 Tue Jun 2024 | 56.39 | 56.28 | 56.50 | 55.89 | 0.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.4 or till 58.2. Use a stoploss of 56.84 and if this stock hits its stoploss, then it can fall down till 56.23
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.32 |
| Downside Target | 47.19 |
| Downside Target | 51.88 |
| Downside Target | 55.21 |
| Downside Target | 56.99 |
| Upside Target | 57.49 |
| Upside Target | 57.81 |
| Upside Target | 57.97 |
| Upside Target | 58.52 |
| Upside Target | 58.60 |
| Upside Target | 60.14 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 56.62 |
| Downside Intraday Target | 56.24 |
| Upside Intraday Target | 57.43 |
| Upside Intraday Target | 57.86 |
| Upside Intraday Target | 57.05 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 56.99 | 56.75 | 57.49 | 56.68 | 0.407 times |
| 21 Fri Jun 2024 | 55.68 | 56.11 | 57.81 | 55.21 | 2.469 times |
| 18 Tue Jun 2024 | 56.60 | 56.40 | 56.99 | 55.91 | 0.349 times |
| 14 Fri Jun 2024 | 57.65 | 56.45 | 58.60 | 55.89 | 2.068 times |
| 07 Fri Jun 2024 | 56.81 | 57.61 | 57.97 | 55.59 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 56.99 | 57.61 | 58.60 | 55.21 | 0.758 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.