(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Kb Financial is 126660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 56.79 | 56.40 | 56.99 | 56.10 | 1.126 times |
| 14 Fri Jun 2024 | 57.65 | 56.95 | 57.75 | 56.95 | 1.562 times |
| 13 Thu Jun 2024 | 57.77 | 58.60 | 58.60 | 57.49 | 1.597 times |
| 12 Wed Jun 2024 | 57.51 | 57.85 | 58.26 | 57.51 | 1.568 times |
| 11 Tue Jun 2024 | 56.39 | 56.28 | 56.50 | 55.89 | 0.744 times |
| 10 Mon Jun 2024 | 56.70 | 56.45 | 56.79 | 56.25 | 1.27 times |
| 07 Fri Jun 2024 | 56.81 | 57.27 | 57.27 | 56.71 | 0.818 times |
| 06 Thu Jun 2024 | 56.31 | 56.27 | 56.81 | 56.27 | 0.497 times |
| 05 Wed Jun 2024 | 56.58 | 56.44 | 56.58 | 55.80 | 0.774 times |
| 04 Tue Jun 2024 | 55.95 | 56.06 | 56.35 | 55.59 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 55. Use a stoploss of 57.14 and if the stock hits stoploss, then it can shoot up till 58.1
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.32 |
| Downside Target | 47.19 |
| Downside Target | 51.88 |
| Downside Target | 55.41 |
| Upside Target | 56.99 |
| Upside Target | 57.63 |
| Upside Target | 57.97 |
| Upside Target | 58.52 |
| Upside Target | 58.60 |
| Upside Target | 59.89 |
| Upside Target | 60.14 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 56.26 |
| Downside Intraday Target | 55.74 |
| Upside Intraday Target | 57.15 |
| Upside Intraday Target | 57.52 |
| Downside Intraday Target | 56.63 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 56.79 | 56.40 | 56.99 | 56.10 | 0.167 times |
| 14 Fri Jun 2024 | 57.65 | 56.45 | 58.60 | 55.89 | 2.068 times |
| 07 Fri Jun 2024 | 56.81 | 57.61 | 57.97 | 55.59 | 1.077 times |
| 31 Fri May 2024 | 57.54 | 56.88 | 57.63 | 56.02 | 0.738 times |
| 24 Fri May 2024 | 56.80 | 59.30 | 59.89 | 55.92 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 56.79 | 57.61 | 58.60 | 55.59 | 0.411 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.