Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Kb Financial is 126660

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 56.79 56.40 56.99 56.10 1.126 times
14 Fri Jun 2024 57.65 56.95 57.75 56.95 1.562 times
13 Thu Jun 2024 57.77 58.60 58.60 57.49 1.597 times
12 Wed Jun 2024 57.51 57.85 58.26 57.51 1.568 times
11 Tue Jun 2024 56.39 56.28 56.50 55.89 0.744 times
10 Mon Jun 2024 56.70 56.45 56.79 56.25 1.27 times
07 Fri Jun 2024 56.81 57.27 57.27 56.71 0.818 times
06 Thu Jun 2024 56.31 56.27 56.81 56.27 0.497 times
05 Wed Jun 2024 56.58 56.44 56.58 55.80 0.774 times
04 Tue Jun 2024 55.95 56.06 56.35 55.59 0.53 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 55. Use a stoploss of 57.14 and if the stock hits stoploss, then it can shoot up till 58.1

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 45.32
Downside Target 47.19
Downside Target 51.88
Downside Target 55.41
Upside Target 56.99
Upside Target 57.63
Upside Target 57.97
Upside Target 58.52
Upside Target 58.60
Upside Target 59.89
Upside Target 60.14

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 56.26
Downside Intraday Target 55.74
Upside Intraday Target 57.15
Upside Intraday Target 57.52
Downside Intraday Target 56.63

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 56.79 56.40 56.99 56.10 0.167 times
14 Fri Jun 2024 57.65 56.45 58.60 55.89 2.068 times
07 Fri Jun 2024 56.81 57.61 57.97 55.59 1.077 times
31 Fri May 2024 57.54 56.88 57.63 56.02 0.738 times
24 Fri May 2024 56.80 59.30 59.89 55.92 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 56.79 57.61 58.60 55.59 0.411 times
31 Fri May 2024 57.54 53.76 60.14 52.17 0.884 times
30 Tue Apr 2024 53.97 51.34 55.41 45.59 0.918 times
28 Thu Mar 2024 52.07 47.30 58.52 47.19 0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme