(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Kb Financial is 141620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 56.60 | 56.11 | 56.65 | 55.91 | 1.097 times |
| 18 Tue Jun 2024 | 56.60 | 56.11 | 56.65 | 55.91 | 1.097 times |
| 17 Mon Jun 2024 | 56.79 | 56.40 | 56.99 | 56.10 | 1.007 times |
| 14 Fri Jun 2024 | 57.65 | 56.95 | 57.75 | 56.95 | 1.397 times |
| 13 Thu Jun 2024 | 57.77 | 58.60 | 58.60 | 57.49 | 1.428 times |
| 12 Wed Jun 2024 | 57.51 | 57.85 | 58.26 | 57.51 | 1.402 times |
| 11 Tue Jun 2024 | 56.39 | 56.28 | 56.50 | 55.89 | 0.665 times |
| 10 Mon Jun 2024 | 56.70 | 56.45 | 56.79 | 56.25 | 1.135 times |
| 07 Fri Jun 2024 | 56.81 | 57.27 | 57.27 | 56.71 | 0.732 times |
| 06 Thu Jun 2024 | 56.31 | 56.27 | 56.81 | 56.27 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 55.6. Use a stoploss of 56.86 and if the stock hits stoploss, then it can shoot up till 57.43
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.32 |
| Downside Target | 47.19 |
| Downside Target | 51.88 |
| Downside Target | 55.41 |
| Upside Target | 56.65 |
| Upside Target | 56.99 |
| Upside Target | 57.63 |
| Upside Target | 57.97 |
| Upside Target | 58.52 |
| Upside Target | 58.60 |
| Upside Target | 60.14 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 56.12 |
| Downside Intraday Target | 55.65 |
| Upside Intraday Target | 56.86 |
| Upside Intraday Target | 57.13 |
| Downside Intraday Target | 56.39 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 56.60 | 56.11 | 56.65 | 55.91 | 0.521 times |
| 18 Tue Jun 2024 | 56.60 | 56.40 | 56.99 | 55.91 | 0.349 times |
| 14 Fri Jun 2024 | 57.65 | 56.45 | 58.60 | 55.89 | 2.068 times |
| 07 Fri Jun 2024 | 56.81 | 57.61 | 57.97 | 55.59 | 1.077 times |
| 31 Fri May 2024 | 57.54 | 56.88 | 57.63 | 56.02 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 56.60 | 57.61 | 58.60 | 55.59 | 0.502 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.