Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Kala Pharmaceuticals is 38415168

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.68	0.71	0.73	0.68	0.036 times
11 Thu Dec 2025	0.69	0.75	0.80	0.67	0.075 times
10 Wed Dec 2025	0.77	0.79	0.80	0.71	0.065 times
09 Tue Dec 2025	0.79	0.76	0.86	0.76	0.059 times
08 Mon Dec 2025	0.84	0.85	0.86	0.75	0.135 times
05 Fri Dec 2025	0.90	1.09	1.09	0.86	0.278 times
04 Thu Dec 2025	0.97	1.05	1.72	0.95	4.518 times
03 Wed Dec 2025	0.93	1.08	1.12	0.90	0.194 times
02 Tue Dec 2025	1.11	1.23	1.37	1.10	0.151 times
01 Mon Dec 2025	1.33	1.30	1.91	1.17	4.418 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.81. However, stock will show a bearish move below 0.6.

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.61
Downside Target	0.64
Downside Target	0.67
Upside Target	0.74
Upside Target	0.79
Upside Target	0.86
Upside Target	1.10
Upside Target	1.14
Upside Target	1.70
Upside Target	1.91
Upside Target	6.50
Upside Target	11.68
Upside Target	20.60

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.61
Downside Intraday Target	0.55
Upside Intraday Target	0.8
Upside Intraday Target	0.93
Upside Intraday Target	0.74

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.68	0.85	0.86	0.67	0.039 times
05 Fri Dec 2025	0.90	1.30	1.91	0.86	11.803 times
28 Fri Nov 2025	0.97	0.63	1.14	0.61	44.771 times
21 Fri Nov 2025	0.62	0.72	0.74	0.61	0.687 times
14 Fri Nov 2025	0.71	0.73	0.79	0.64	1.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	0.68	1.30	1.91	0.67	11.433 times
28 Fri Nov 2025	0.97	0.74	1.14	0.61	1.624 times
31 Fri Oct 2025	0.78	1.46	1.70	0.64	0.433 times
30 Tue Sep 2025	1.53	12.03	20.60	1.10	14.934 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.