(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 40821777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 0.69 | 0.75 | 0.80 | 0.67 | 0.07 times |
| 10 Wed Dec 2025 | 0.77 | 0.79 | 0.80 | 0.71 | 0.062 times |
| 09 Tue Dec 2025 | 0.79 | 0.76 | 0.86 | 0.76 | 0.056 times |
| 08 Mon Dec 2025 | 0.84 | 0.85 | 0.86 | 0.75 | 0.127 times |
| 05 Fri Dec 2025 | 0.90 | 1.09 | 1.09 | 0.86 | 0.262 times |
| 04 Thu Dec 2025 | 0.97 | 1.05 | 1.72 | 0.95 | 4.252 times |
| 03 Wed Dec 2025 | 0.93 | 1.08 | 1.12 | 0.90 | 0.183 times |
| 02 Tue Dec 2025 | 1.11 | 1.23 | 1.37 | 1.10 | 0.143 times |
| 01 Mon Dec 2025 | 1.33 | 1.30 | 1.91 | 1.17 | 4.157 times |
| 28 Fri Nov 2025 | 0.97 | 0.96 | 1.01 | 0.85 | 0.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.81. However, stock will show a bearish move below 0.6.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.67 |
| Upside Target | 0.74 |
| Upside Target | 0.79 |
| Upside Target | 0.86 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.70 |
| Upside Target | 1.91 |
| Upside Target | 6.50 |
| Upside Target | 11.68 |
| Upside Target | 20.60 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 0.62 |
| Downside Intraday Target | 0.55 |
| Upside Intraday Target | 0.81 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.74 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 0.69 | 0.85 | 0.86 | 0.67 | 0.035 times |
| 05 Fri Dec 2025 | 0.90 | 1.30 | 1.91 | 0.86 | 11.803 times |
| 28 Fri Nov 2025 | 0.97 | 0.63 | 1.14 | 0.61 | 44.771 times |
| 21 Fri Nov 2025 | 0.62 | 0.72 | 0.74 | 0.61 | 0.687 times |
| 14 Fri Nov 2025 | 0.71 | 0.73 | 0.79 | 0.64 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 0.69 | 1.30 | 1.91 | 0.67 | 11.392 times |
| 28 Fri Nov 2025 | 0.97 | 0.74 | 1.14 | 0.61 | 1.624 times |
| 31 Fri Oct 2025 | 0.78 | 1.46 | 1.70 | 0.64 | 0.433 times |
| 30 Tue Sep 2025 | 1.53 | 12.03 | 20.60 | 1.10 | 14.934 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.