(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 40354205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 0.79 | 0.76 | 0.86 | 0.76 | 0.057 times |
| 08 Mon Dec 2025 | 0.84 | 0.85 | 0.86 | 0.75 | 0.129 times |
| 05 Fri Dec 2025 | 0.90 | 1.09 | 1.09 | 0.86 | 0.265 times |
| 04 Thu Dec 2025 | 0.97 | 1.05 | 1.72 | 0.95 | 4.301 times |
| 03 Wed Dec 2025 | 0.93 | 1.08 | 1.12 | 0.90 | 0.185 times |
| 02 Tue Dec 2025 | 1.11 | 1.23 | 1.37 | 1.10 | 0.144 times |
| 01 Mon Dec 2025 | 1.33 | 1.30 | 1.91 | 1.17 | 4.205 times |
| 28 Fri Nov 2025 | 0.97 | 0.96 | 1.01 | 0.85 | 0.101 times |
| 26 Wed Nov 2025 | 0.94 | 0.82 | 1.14 | 0.70 | 0.667 times |
| 25 Tue Nov 2025 | 0.62 | 0.64 | 0.65 | 0.61 | 0.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.4. Use a stoploss of 0.81 and if the stock hits stoploss, then it can shoot up till 1
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.74 |
| Downside Target | 0.79 |
| Upside Target | 0.86 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.70 |
| Upside Target | 1.91 |
| Upside Target | 6.50 |
| Upside Target | 11.68 |
| Upside Target | 20.60 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 0.74 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 0.85 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 0.8 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 0.79 | 0.85 | 0.86 | 0.75 | 0.02 times |
| 05 Fri Dec 2025 | 0.90 | 1.30 | 1.91 | 0.86 | 11.803 times |
| 28 Fri Nov 2025 | 0.97 | 0.63 | 1.14 | 0.61 | 44.771 times |
| 21 Fri Nov 2025 | 0.62 | 0.72 | 0.74 | 0.61 | 0.687 times |
| 14 Fri Nov 2025 | 0.71 | 0.73 | 0.79 | 0.64 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 0.79 | 1.30 | 1.91 | 0.75 | 11.23 times |
| 28 Fri Nov 2025 | 0.97 | 0.74 | 1.14 | 0.61 | 1.624 times |
| 31 Fri Oct 2025 | 0.78 | 1.46 | 1.70 | 0.64 | 0.433 times |
| 30 Tue Sep 2025 | 1.53 | 12.03 | 20.60 | 1.10 | 14.934 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.