(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of John B is 75148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 93.90 | 93.03 | 95.62 | 93.03 | 1.176 times |
| 22 Thu Aug 2024 | 92.99 | 100.47 | 100.47 | 92.73 | 2.572 times |
| 21 Wed Aug 2024 | 100.66 | 99.93 | 100.87 | 96.95 | 1.408 times |
| 20 Tue Aug 2024 | 99.63 | 99.02 | 99.93 | 98.75 | 0.942 times |
| 19 Mon Aug 2024 | 101.54 | 100.64 | 102.14 | 100.00 | 0.47 times |
| 16 Fri Aug 2024 | 100.31 | 99.69 | 100.32 | 99.14 | 0.786 times |
| 15 Thu Aug 2024 | 99.62 | 99.93 | 100.45 | 99.36 | 0.704 times |
| 14 Wed Aug 2024 | 98.76 | 99.37 | 99.45 | 98.62 | 0.797 times |
| 13 Tue Aug 2024 | 98.84 | 98.94 | 99.06 | 97.32 | 1.163 times |
| 12 Mon Aug 2024 | 97.99 | 99.13 | 99.58 | 97.81 | 0.579 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.8, for a target of 97.3 or 100.23
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 91.13 |
| Upside Target | 94.67 |
| Upside Target | 102.14 |
| Upside Target | 103.22 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 105.03 |
| Upside Target | 105.63 |
| Upside Target | 106.27 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 90.37 |
| Downside Intraday Target | 86.85 |
| Upside Intraday Target | 99.78 |
| Upside Intraday Target | 105.67 |
| Upside Intraday Target | 96.26 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 93.90 | 100.64 | 102.14 | 92.73 | 1.63 times |
| 16 Fri Aug 2024 | 100.31 | 99.13 | 100.45 | 97.32 | 1.157 times |
| 09 Fri Aug 2024 | 99.50 | 103.22 | 103.22 | 99.04 | 1.108 times |
| 02 Fri Aug 2024 | 104.35 | 103.30 | 105.63 | 101.36 | 0.878 times |
| 26 Fri Jul 2024 | 103.79 | 98.40 | 105.03 | 97.94 | 0.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 93.90 | 104.48 | 105.63 | 92.73 | 0.793 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.