(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of John B is 55593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 100.31 | 99.69 | 100.32 | 99.14 | 1.063 times |
| 15 Thu Aug 2024 | 99.62 | 99.93 | 100.45 | 99.36 | 0.952 times |
| 14 Wed Aug 2024 | 98.76 | 99.37 | 99.45 | 98.62 | 1.077 times |
| 13 Tue Aug 2024 | 98.84 | 98.94 | 99.06 | 97.32 | 1.572 times |
| 12 Mon Aug 2024 | 97.99 | 99.13 | 99.58 | 97.81 | 0.782 times |
| 09 Fri Aug 2024 | 99.50 | 100.01 | 100.21 | 99.04 | 0.781 times |
| 08 Thu Aug 2024 | 100.09 | 100.40 | 101.16 | 99.88 | 0.901 times |
| 07 Wed Aug 2024 | 100.29 | 101.31 | 102.63 | 100.18 | 0.966 times |
| 06 Tue Aug 2024 | 100.74 | 100.40 | 102.45 | 100.40 | 0.784 times |
| 05 Mon Aug 2024 | 100.69 | 103.22 | 103.22 | 99.76 | 1.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 101.4. However, stock will show a bearish move below 99.4.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 91.13 |
| Downside Target | 94.67 |
| Upside Target | 103.22 |
| Upside Target | 103.48 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 105.03 |
| Upside Target | 105.63 |
| Upside Target | 106.27 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 98.27 |
| Downside Intraday Target | 96.23 |
| Upside Intraday Target | 101.4 |
| Upside Intraday Target | 102.49 |
| Downside Intraday Target | 99.36 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 100.31 | 99.13 | 100.45 | 97.32 | 1.157 times |
| 09 Fri Aug 2024 | 99.50 | 103.22 | 103.22 | 99.04 | 1.108 times |
| 02 Fri Aug 2024 | 104.35 | 103.30 | 105.63 | 101.36 | 0.878 times |
| 26 Fri Jul 2024 | 103.79 | 98.40 | 105.03 | 97.94 | 0.428 times |
| 19 Fri Jul 2024 | 98.57 | 96.95 | 103.48 | 95.63 | 2.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 100.31 | 104.48 | 105.63 | 97.32 | 0.455 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.