(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of John B is 49785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 100.29 | 101.31 | 102.63 | 100.18 | 1.079 times |
| 06 Tue Aug 2024 | 100.74 | 100.40 | 102.45 | 100.40 | 0.876 times |
| 05 Mon Aug 2024 | 100.69 | 103.22 | 103.22 | 99.76 | 1.424 times |
| 02 Fri Aug 2024 | 104.35 | 102.67 | 104.55 | 102.67 | 1.014 times |
| 01 Thu Aug 2024 | 104.08 | 104.48 | 105.63 | 102.23 | 0.998 times |
| 31 Wed Jul 2024 | 104.87 | 103.49 | 105.63 | 102.97 | 1.127 times |
| 30 Tue Jul 2024 | 103.52 | 101.89 | 103.81 | 101.87 | 0.818 times |
| 29 Mon Jul 2024 | 102.21 | 103.30 | 103.36 | 101.36 | 0.786 times |
| 26 Fri Jul 2024 | 103.79 | 103.60 | 104.00 | 102.37 | 0.799 times |
| 25 Thu Jul 2024 | 103.28 | 102.03 | 105.03 | 102.02 | 1.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.6 or till 93.9. Use a stoploss of 100.61 and if the stock hits stoploss, then it can shoot up till 103.66
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 91.13 |
| Downside Target | 94.67 |
| Upside Target | 103.22 |
| Upside Target | 103.48 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 105.03 |
| Upside Target | 105.63 |
| Upside Target | 106.27 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 98.96 |
| Downside Intraday Target | 97.63 |
| Upside Intraday Target | 102.42 |
| Upside Intraday Target | 104.55 |
| Upside Intraday Target | 101.09 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 100.29 | 103.22 | 103.22 | 99.76 | 0.712 times |
| 02 Fri Aug 2024 | 104.35 | 103.30 | 105.63 | 101.36 | 0.878 times |
| 26 Fri Jul 2024 | 103.79 | 98.40 | 105.03 | 97.94 | 0.428 times |
| 19 Fri Jul 2024 | 98.57 | 96.95 | 103.48 | 95.63 | 2.799 times |
| 12 Fri Jul 2024 | 96.16 | 94.95 | 97.28 | 91.13 | 2.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 100.29 | 104.48 | 105.63 | 99.76 | 0.184 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.