(JBSS) John B Weekly charts technical analysis
(JBSS) John B Weekly charts technical analysis Weekly analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 44100
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 100.90 | 100.00 | 101.27 | 99.03 | 0.123 Mn |
| 26 Fri Apr 2024 | 99.26 | 98.74 | 102.35 | 98.19 | 0.233 Mn |
| 19 Fri Apr 2024 | 98.17 | 97.91 | 98.74 | 95.98 | 0.23 Mn |
| 12 Fri Apr 2024 | 97.35 | 103.81 | 104.15 | 96.87 | 0.215 Mn |
| 05 Fri Apr 2024 | 103.84 | 106.27 | 106.27 | 101.72 | 0.285 Mn |
| 28 Thu Mar 2024 | 105.92 | 106.14 | 106.92 | 104.46 | 0.22 Mn |
| 22 Fri Mar 2024 | 106.44 | 107.20 | 108.96 | 105.49 | 0.279 Mn |
| 15 Fri Mar 2024 | 107.67 | 103.08 | 107.69 | 102.00 | 0.557 Mn |
| 08 Fri Mar 2024 | 102.92 | 100.95 | 103.27 | 99.25 | 0.347 Mn |
| 01 Fri Mar 2024 | 100.47 | 99.21 | 103.08 | 97.06 | 0.356 Mn |
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.