(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of John B is 55618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 100.66 | 99.93 | 100.87 | 96.95 | 1.902 times |
| 20 Tue Aug 2024 | 99.63 | 99.02 | 99.93 | 98.75 | 1.273 times |
| 19 Mon Aug 2024 | 101.54 | 100.64 | 102.14 | 100.00 | 0.635 times |
| 16 Fri Aug 2024 | 100.31 | 99.69 | 100.32 | 99.14 | 1.063 times |
| 15 Thu Aug 2024 | 99.62 | 99.93 | 100.45 | 99.36 | 0.951 times |
| 14 Wed Aug 2024 | 98.76 | 99.37 | 99.45 | 98.62 | 1.077 times |
| 13 Tue Aug 2024 | 98.84 | 98.94 | 99.06 | 97.32 | 1.571 times |
| 12 Mon Aug 2024 | 97.99 | 99.13 | 99.58 | 97.81 | 0.782 times |
| 09 Fri Aug 2024 | 99.50 | 100.01 | 100.21 | 99.04 | 0.781 times |
| 08 Thu Aug 2024 | 100.09 | 100.40 | 101.16 | 99.88 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 96.8. Use a stoploss of 101.24 and if the stock hits stoploss, then it can shoot up till 103.27
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 91.13 |
| Downside Target | 94.67 |
| Upside Target | 102.14 |
| Upside Target | 103.22 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 105.03 |
| Upside Target | 105.63 |
| Upside Target | 106.27 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 97.69 |
| Downside Intraday Target | 94.73 |
| Upside Intraday Target | 102.88 |
| Upside Intraday Target | 105.11 |
| Downside Intraday Target | 99.92 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 100.66 | 100.64 | 102.14 | 96.95 | 0.7 times |
| 16 Fri Aug 2024 | 100.31 | 99.13 | 100.45 | 97.32 | 1.157 times |
| 09 Fri Aug 2024 | 99.50 | 103.22 | 103.22 | 99.04 | 1.108 times |
| 02 Fri Aug 2024 | 104.35 | 103.30 | 105.63 | 101.36 | 0.878 times |
| 26 Fri Jul 2024 | 103.79 | 98.40 | 105.03 | 97.94 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 100.66 | 104.48 | 105.63 | 96.95 | 0.6 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.