(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of John B is 41904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 96.49 | 96.13 | 97.85 | 95.85 | 3.129 times |
| 15 Mon Jul 2024 | 95.70 | 96.95 | 97.01 | 95.63 | 1.046 times |
| 12 Fri Jul 2024 | 96.16 | 95.94 | 97.28 | 95.85 | 1.098 times |
| 11 Thu Jul 2024 | 95.07 | 93.81 | 95.64 | 93.58 | 1.26 times |
| 10 Wed Jul 2024 | 93.03 | 91.34 | 93.41 | 91.34 | 1.231 times |
| 09 Tue Jul 2024 | 91.31 | 92.45 | 92.78 | 91.13 | 1.019 times |
| 08 Mon Jul 2024 | 92.61 | 94.95 | 94.95 | 92.53 | 0.756 times |
| 05 Fri Jul 2024 | 94.41 | 94.52 | 94.93 | 93.26 | 1.42 times |
| 03 Wed Jul 2024 | 95.15 | 96.20 | 96.20 | 94.64 | 0.561 times |
| 03 Wed Jul 2024 | 95.15 | 96.20 | 96.20 | 94.64 | 0.561 times |
Stock of John B (JBSS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 97.5 or till 99.6. Use a stoploss of 95.76 and if this stock hits its stoploss, then it can fall down till 94.01
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 91.13 |
| Upside Target | 97.85 |
| Upside Target | 98.03 |
| Upside Target | 98.75 |
| Upside Target | 99.25 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 106.27 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 95.46 |
| Downside Intraday Target | 94.44 |
| Upside Intraday Target | 97.68 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 96.66 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 96.49 | 96.95 | 97.85 | 95.63 | 0.778 times |
| 12 Fri Jul 2024 | 96.16 | 94.95 | 97.28 | 91.13 | 2.708 times |
| 05 Fri Jul 2024 | 94.41 | 96.20 | 96.20 | 93.26 | 0.703 times |
| 03 Wed Jul 2024 | 95.15 | 97.01 | 98.03 | 94.64 | 0.48 times |
| 28 Fri Jun 2024 | 97.17 | 97.41 | 98.75 | 96.44 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 96.49 | 97.01 | 98.03 | 91.13 | 0.466 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
| 30 Tue Apr 2024 | 99.70 | 106.27 | 106.27 | 95.98 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.