(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of John B is 48120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 96.16 | 95.94 | 97.28 | 95.85 | 0.956 times |
| 11 Thu Jul 2024 | 95.07 | 93.81 | 95.64 | 93.58 | 1.097 times |
| 10 Wed Jul 2024 | 93.03 | 91.34 | 93.41 | 91.34 | 1.072 times |
| 09 Tue Jul 2024 | 91.31 | 92.45 | 92.78 | 91.13 | 0.887 times |
| 08 Mon Jul 2024 | 92.61 | 94.95 | 94.95 | 92.53 | 0.659 times |
| 05 Fri Jul 2024 | 94.41 | 94.52 | 94.93 | 93.26 | 1.236 times |
| 03 Wed Jul 2024 | 95.15 | 96.20 | 96.20 | 94.64 | 0.488 times |
| 03 Wed Jul 2024 | 95.15 | 96.20 | 96.20 | 94.64 | 0.488 times |
| 02 Tue Jul 2024 | 95.90 | 95.50 | 96.46 | 95.20 | 0.912 times |
| 01 Mon Jul 2024 | 95.85 | 97.01 | 98.03 | 95.37 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.7 or till 99.9. Use a stoploss of 95.89 and if this stock hits its stoploss, then it can fall down till 94.08
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 91.13 |
| Upside Target | 98.03 |
| Upside Target | 98.58 |
| Upside Target | 98.75 |
| Upside Target | 99.25 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 106.27 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 92.43 |
| Downside Intraday Target | 88.71 |
| Upside Intraday Target | 98.58 |
| Upside Intraday Target | 101.01 |
| Downside Intraday Target | 94.86 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 96.16 | 94.95 | 97.28 | 91.13 | 2.708 times |
| 05 Fri Jul 2024 | 94.41 | 96.20 | 96.20 | 93.26 | 0.703 times |
| 03 Wed Jul 2024 | 95.15 | 97.01 | 98.03 | 94.64 | 0.48 times |
| 28 Fri Jun 2024 | 97.17 | 97.41 | 98.75 | 96.44 | 1.062 times |
| 21 Fri Jun 2024 | 97.13 | 97.57 | 98.58 | 96.71 | 2.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 96.16 | 97.01 | 98.03 | 91.13 | 0.331 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
| 30 Tue Apr 2024 | 99.70 | 106.27 | 106.27 | 95.98 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.