(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of John B is 45810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 95.07 | 93.81 | 95.64 | 93.58 | 1.153 times |
| 10 Wed Jul 2024 | 93.03 | 91.34 | 93.41 | 91.34 | 1.126 times |
| 09 Tue Jul 2024 | 91.31 | 92.45 | 92.78 | 91.13 | 0.932 times |
| 08 Mon Jul 2024 | 92.61 | 94.95 | 94.95 | 92.53 | 0.692 times |
| 05 Fri Jul 2024 | 94.41 | 94.52 | 94.93 | 93.26 | 1.299 times |
| 03 Wed Jul 2024 | 95.15 | 96.20 | 96.20 | 94.64 | 0.513 times |
| 03 Wed Jul 2024 | 95.15 | 96.20 | 96.20 | 94.64 | 0.513 times |
| 02 Tue Jul 2024 | 95.90 | 95.50 | 96.46 | 95.20 | 0.958 times |
| 01 Mon Jul 2024 | 95.85 | 97.01 | 98.03 | 95.37 | 1.105 times |
| 28 Fri Jun 2024 | 97.17 | 97.40 | 97.78 | 96.52 | 2.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.1 or till 91.9. Use a stoploss of 95.94 and if the stock hits stoploss, then it can shoot up till 97.77
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 91.13 |
| Upside Target | 98.03 |
| Upside Target | 98.58 |
| Upside Target | 98.75 |
| Upside Target | 99.25 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 106.27 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 92.25 |
| Downside Intraday Target | 89.44 |
| Upside Intraday Target | 96.76 |
| Upside Intraday Target | 98.46 |
| Downside Intraday Target | 93.95 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 95.07 | 94.95 | 95.64 | 91.13 | 2.154 times |
| 05 Fri Jul 2024 | 94.41 | 96.20 | 96.20 | 93.26 | 0.703 times |
| 03 Wed Jul 2024 | 95.15 | 97.01 | 98.03 | 94.64 | 0.48 times |
| 28 Fri Jun 2024 | 97.17 | 97.41 | 98.75 | 96.44 | 1.062 times |
| 21 Fri Jun 2024 | 97.13 | 97.57 | 98.58 | 96.71 | 2.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 95.07 | 97.01 | 98.03 | 91.13 | 0.295 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
| 30 Tue Apr 2024 | 99.70 | 106.27 | 106.27 | 95.98 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.