(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1540480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.18 | 68.41 | 68.41 | 68.00 | 1.164 times |
| 26 Tue Nov 2024 | 68.18 | 68.41 | 68.41 | 68.00 | 1.164 times |
| 25 Mon Nov 2024 | 68.53 | 68.76 | 68.80 | 68.33 | 1.648 times |
| 22 Fri Nov 2024 | 68.33 | 68.03 | 68.38 | 68.00 | 0.549 times |
| 21 Thu Nov 2024 | 68.12 | 67.95 | 68.16 | 67.72 | 0.917 times |
| 20 Wed Nov 2024 | 68.02 | 67.94 | 68.03 | 67.60 | 0.936 times |
| 19 Tue Nov 2024 | 68.22 | 67.73 | 68.30 | 67.70 | 0.798 times |
| 18 Mon Nov 2024 | 68.18 | 67.77 | 68.27 | 67.73 | 1.129 times |
| 15 Fri Nov 2024 | 67.70 | 67.88 | 67.88 | 67.54 | 0.796 times |
| 14 Thu Nov 2024 | 67.88 | 68.26 | 68.31 | 67.83 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 68.8. However, stock will show a bearish move below 67.9.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.18 |
| Upside Target | 68.83 |
| Upside Target | 68.96 |
| Upside Target | 69.68 |
| Upside Target | 70.62 |
| Upside Target | 70.86 |
| Upside Target | 71.04 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 67.98 |
| Downside Intraday Target | 67.79 |
| Upside Intraday Target | 68.39 |
| Upside Intraday Target | 68.61 |
| Upside Intraday Target | 68.2 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.18 | 68.41 | 68.41 | 68.00 | 0.414 times |
| 26 Tue Nov 2024 | 68.18 | 68.76 | 68.80 | 68.00 | 0.65 times |
| 22 Fri Nov 2024 | 68.33 | 67.77 | 68.38 | 67.60 | 0.939 times |
| 15 Fri Nov 2024 | 67.70 | 69.64 | 69.68 | 67.54 | 0.856 times |
| 08 Fri Nov 2024 | 69.58 | 69.93 | 70.86 | 68.96 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 68.18 | 69.80 | 70.86 | 67.54 | 1.157 times |
| 31 Thu Oct 2024 | 69.36 | 72.64 | 72.75 | 68.83 | 1.306 times |
| 30 Mon Sep 2024 | 72.63 | 70.44 | 73.53 | 67.95 | 0.59 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.