(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Ishares Core is 1433700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 69.49 | 69.64 | 69.68 | 69.36 | 0.557 times |
| 08 Fri Nov 2024 | 69.58 | 69.90 | 69.94 | 69.30 | 1.335 times |
| 07 Thu Nov 2024 | 70.79 | 70.47 | 70.86 | 70.36 | 1.549 times |
| 06 Wed Nov 2024 | 69.57 | 69.39 | 69.64 | 68.96 | 1.05 times |
| 05 Tue Nov 2024 | 70.44 | 70.03 | 70.47 | 69.93 | 0.669 times |
| 04 Mon Nov 2024 | 69.64 | 69.93 | 70.12 | 69.60 | 1.184 times |
| 01 Fri Nov 2024 | 69.49 | 69.80 | 69.89 | 69.41 | 0.74 times |
| 31 Thu Oct 2024 | 69.36 | 69.54 | 69.54 | 68.83 | 1.126 times |
| 30 Wed Oct 2024 | 69.79 | 69.69 | 70.07 | 69.61 | 0.908 times |
| 29 Tue Oct 2024 | 70.18 | 70.28 | 70.36 | 70.10 | 0.447 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 68.8 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 70.25 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.18 |
| Upside Target | 70.62 |
| Upside Target | 70.76 |
| Upside Target | 70.86 |
| Upside Target | 71.04 |
| Upside Target | 71.30 |
| Upside Target | 72.03 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69.34 |
| Downside Intraday Target | 69.19 |
| Upside Intraday Target | 69.66 |
| Upside Intraday Target | 69.83 |
| Upside Intraday Target | 69.51 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 69.49 | 69.64 | 69.68 | 69.36 | 0.096 times |
| 08 Fri Nov 2024 | 69.58 | 69.93 | 70.86 | 68.96 | 1.373 times |
| 01 Fri Nov 2024 | 69.49 | 70.20 | 70.51 | 68.83 | 1.089 times |
| 25 Fri Oct 2024 | 69.97 | 71.20 | 71.30 | 69.66 | 1.126 times |
| 18 Fri Oct 2024 | 71.61 | 71.72 | 72.03 | 70.76 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 69.49 | 69.80 | 70.86 | 68.96 | 0.402 times |
| 31 Thu Oct 2024 | 69.36 | 72.64 | 72.75 | 68.83 | 1.306 times |
| 30 Mon Sep 2024 | 72.63 | 70.44 | 73.53 | 67.95 | 0.59 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.