(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Ishares Core is 1137560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 69.79 | 69.69 | 70.07 | 69.61 | 1.144 times |
| 29 Tue Oct 2024 | 70.18 | 70.28 | 70.36 | 70.10 | 0.563 times |
| 28 Mon Oct 2024 | 70.40 | 70.20 | 70.51 | 70.12 | 1.25 times |
| 25 Fri Oct 2024 | 69.97 | 70.33 | 70.42 | 69.83 | 2.231 times |
| 24 Thu Oct 2024 | 70.14 | 70.27 | 70.29 | 69.82 | 0.521 times |
| 23 Wed Oct 2024 | 69.96 | 70.04 | 70.23 | 69.66 | 0.663 times |
| 22 Tue Oct 2024 | 70.60 | 70.51 | 70.67 | 70.45 | 0.74 times |
| 21 Mon Oct 2024 | 70.91 | 71.20 | 71.30 | 70.73 | 0.721 times |
| 18 Fri Oct 2024 | 71.61 | 71.63 | 71.66 | 71.43 | 1.009 times |
| 17 Thu Oct 2024 | 71.12 | 71.22 | 71.33 | 71.05 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 71.09 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 66.63 |
| Downside Target | 69.61 |
| Upside Target | 71.11 |
| Upside Target | 71.30 |
| Upside Target | 71.67 |
| Upside Target | 72.03 |
| Upside Target | 72.47 |
| Upside Target | 72.75 |
| Upside Target | 73.00 |
| Upside Target | 73.53 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69.43 |
| Downside Intraday Target | 69.07 |
| Upside Intraday Target | 70.33 |
| Upside Intraday Target | 70.87 |
| Upside Intraday Target | 69.97 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 69.79 | 70.20 | 70.51 | 69.61 | 0.607 times |
| 25 Fri Oct 2024 | 69.97 | 71.20 | 71.30 | 69.66 | 1.126 times |
| 18 Fri Oct 2024 | 71.61 | 71.72 | 72.03 | 70.76 | 1.333 times |
| 11 Fri Oct 2024 | 71.92 | 72.39 | 72.47 | 71.11 | 0.48 times |
| 04 Fri Oct 2024 | 72.40 | 73.00 | 73.00 | 71.67 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 69.79 | 72.64 | 72.75 | 69.61 | 1.222 times |
| 30 Mon Sep 2024 | 72.63 | 70.44 | 73.53 | 67.95 | 0.59 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
| 31 Wed Jul 2024 | 69.19 | 67.82 | 70.62 | 67.18 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.