Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Ishares Core is 1047120

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	70.40	70.20	70.51	70.12	1.358 times
25 Fri Oct 2024	69.97	70.33	70.42	69.83	2.424 times
24 Thu Oct 2024	70.14	70.27	70.29	69.82	0.565 times
23 Wed Oct 2024	69.96	70.04	70.23	69.66	0.721 times
22 Tue Oct 2024	70.60	70.51	70.67	70.45	0.804 times
21 Mon Oct 2024	70.91	71.20	71.30	70.73	0.783 times
18 Fri Oct 2024	71.61	71.63	71.66	71.43	1.097 times
17 Thu Oct 2024	71.12	71.22	71.33	71.05	0.709 times
16 Wed Oct 2024	71.18	71.12	71.23	71.08	1.792 times
15 Tue Oct 2024	70.85	71.68	71.68	70.76	0.57 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 70.5 as stoploss and 71.34 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	63.61
Downside Target	66.63
Downside Target	69.66
Upside Target	71.11
Upside Target	71.30
Upside Target	71.67
Upside Target	72.03
Upside Target	72.47
Upside Target	72.75
Upside Target	73.00
Upside Target	73.53

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	70.18
Downside Intraday Target	69.95
Upside Intraday Target	70.57
Upside Intraday Target	70.73
Downside Intraday Target	70.34

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	70.40	70.20	70.51	70.12	0.256 times
25 Fri Oct 2024	69.97	71.20	71.30	69.66	1.126 times
18 Fri Oct 2024	71.61	71.72	72.03	70.76	1.333 times
11 Fri Oct 2024	71.92	72.39	72.47	71.11	0.48 times
04 Fri Oct 2024	72.40	73.00	73.00	71.67	2.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	70.40	72.64	72.75	69.66	1.122 times
30 Mon Sep 2024	72.63	70.44	73.53	67.95	0.59 times
30 Fri Aug 2024	70.85	68.54	71.04	63.61	1.214 times
31 Wed Jul 2024	69.19	67.82	70.62	67.18	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.