(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Ishares Core is 1333260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 70.79 | 70.47 | 70.86 | 70.36 | 1.665 times |
| 06 Wed Nov 2024 | 69.57 | 69.39 | 69.64 | 68.96 | 1.129 times |
| 05 Tue Nov 2024 | 70.44 | 70.03 | 70.47 | 69.93 | 0.719 times |
| 04 Mon Nov 2024 | 69.64 | 69.93 | 70.12 | 69.60 | 1.273 times |
| 01 Fri Nov 2024 | 69.49 | 69.80 | 69.89 | 69.41 | 0.796 times |
| 31 Thu Oct 2024 | 69.36 | 69.54 | 69.54 | 68.83 | 1.211 times |
| 30 Wed Oct 2024 | 69.79 | 69.69 | 70.07 | 69.61 | 0.976 times |
| 29 Tue Oct 2024 | 70.18 | 70.28 | 70.36 | 70.10 | 0.48 times |
| 28 Mon Oct 2024 | 70.40 | 70.20 | 70.51 | 70.12 | 1.067 times |
| 25 Fri Oct 2024 | 69.97 | 70.33 | 70.42 | 69.83 | 1.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.3 or till 72.2. Use a stoploss of 70.49 and if this stock hits its stoploss, then it can fall down till 69.72
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.18 |
| Upside Target | 70.86 |
| Upside Target | 71.04 |
| Upside Target | 71.11 |
| Upside Target | 71.30 |
| Upside Target | 72.03 |
| Upside Target | 72.47 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 69.55 |
| Downside Intraday Target | 68.3 |
| Upside Intraday Target | 71.45 |
| Upside Intraday Target | 72.1 |
| Downside Intraday Target | 70.2 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 70.79 | 69.93 | 70.86 | 68.96 | 1.056 times |
| 01 Fri Nov 2024 | 69.49 | 70.20 | 70.51 | 68.83 | 1.089 times |
| 25 Fri Oct 2024 | 69.97 | 71.20 | 71.30 | 69.66 | 1.126 times |
| 18 Fri Oct 2024 | 71.61 | 71.72 | 72.03 | 70.76 | 1.333 times |
| 11 Fri Oct 2024 | 71.92 | 72.39 | 72.47 | 71.11 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 70.79 | 69.80 | 70.86 | 68.96 | 0.294 times |
| 31 Thu Oct 2024 | 69.36 | 72.64 | 72.75 | 68.83 | 1.306 times |
| 30 Mon Sep 2024 | 72.63 | 70.44 | 73.53 | 67.95 | 0.59 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.