Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Itron Inc is 475290

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	116.46	115.41	118.71	115.37	1.595 times
30 Fri May 2025	115.60	113.61	116.59	112.83	1.367 times
29 Thu May 2025	113.71	114.22	114.22	112.97	0.74 times
28 Wed May 2025	113.28	115.69	116.03	113.13	0.766 times
27 Tue May 2025	115.50	114.06	115.92	113.33	1.725 times
23 Fri May 2025	112.63	110.54	113.01	110.54	0.765 times
22 Thu May 2025	112.27	114.17	114.17	112.01	0.951 times
21 Wed May 2025	114.80	113.96	115.09	113.53	1.004 times
20 Tue May 2025	114.93	113.44	115.52	113.29	1.402 times
19 Mon May 2025	113.99	113.11	114.18	113.05	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.7, but if it comes below 115.7, then a intra day sell could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 112.52 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 119.5 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	90.11
Downside Target	101.18
Downside Target	104.98
Downside Target	109.11
Downside Target	115.37
Downside Target	115.52
Downside Target	115.64
Upside Target	116.59
Upside Target	118.71

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	114.98
Downside Intraday Target	113.51
Upside Intraday Target	118.32
Upside Intraday Target	120.19
Upside Intraday Target	116.85

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	116.46	115.41	118.71	115.37	0.347 times
30 Fri May 2025	115.60	114.06	116.59	112.83	0.965 times
23 Fri May 2025	112.63	113.11	115.52	110.54	0.959 times
16 Fri May 2025	114.82	112.02	115.64	109.48	0.937 times
09 Fri May 2025	108.58	107.30	109.33	105.36	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	116.46	115.41	118.71	115.37	0.07 times
30 Fri May 2025	115.60	108.21	116.59	104.98	0.941 times
30 Wed Apr 2025	111.29	104.57	111.72	90.11	1.15 times
31 Mon Mar 2025	104.76	108.67	109.57	101.18	0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.