(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Itron Inc is 457320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 112.63 | 110.54 | 113.01 | 110.54 | 0.795 times |
| 22 Thu May 2025 | 112.27 | 114.17 | 114.17 | 112.01 | 0.988 times |
| 21 Wed May 2025 | 114.80 | 113.96 | 115.09 | 113.53 | 1.044 times |
| 20 Tue May 2025 | 114.93 | 113.44 | 115.52 | 113.29 | 1.457 times |
| 19 Mon May 2025 | 113.99 | 113.11 | 114.18 | 113.05 | 0.67 times |
| 16 Fri May 2025 | 114.82 | 114.14 | 115.05 | 113.62 | 0.66 times |
| 15 Thu May 2025 | 114.20 | 113.82 | 115.24 | 113.34 | 0.685 times |
| 14 Wed May 2025 | 113.75 | 114.71 | 115.22 | 113.42 | 1.031 times |
| 13 Tue May 2025 | 115.10 | 112.21 | 115.64 | 112.21 | 1.483 times |
| 12 Mon May 2025 | 112.44 | 112.02 | 112.65 | 109.48 | 1.309 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.2 or till 117.8. Use a stoploss of 111.17 and if this stock hits its stoploss, then it can fall down till 108.15
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 100.13 |
| Downside Target | 104.98 |
| Downside Target | 109.11 |
| Downside Target | 110.52 |
| Downside Target | 110.54 |
| Downside Target | 111.39 |
| Downside Target | 111.72 |
| Upside Target | 112.67 |
| Upside Target | 115.52 |
| Upside Target | 115.64 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 110.27 |
| Downside Intraday Target | 107.92 |
| Upside Intraday Target | 115.25 |
| Upside Intraday Target | 117.88 |
| Upside Intraday Target | 112.9 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 112.63 | 113.11 | 115.52 | 110.54 | 0.959 times |
| 16 Fri May 2025 | 114.82 | 112.02 | 115.64 | 109.48 | 0.937 times |
| 09 Fri May 2025 | 108.58 | 107.30 | 109.33 | 105.36 | 0.782 times |
| 02 Fri May 2025 | 108.23 | 109.96 | 112.67 | 104.98 | 2.311 times |
| 25 Fri Apr 2025 | 110.41 | 102.02 | 110.52 | 100.21 | 3.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 112.63 | 108.21 | 115.64 | 104.98 | 0.752 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
| 31 Mon Mar 2025 | 104.76 | 108.67 | 109.57 | 101.18 | 0.615 times |
| 28 Fri Feb 2025 | 108.89 | 104.95 | 109.11 | 91.84 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.