(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Itron Inc is 453580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 113.71 | 114.22 | 114.22 | 112.97 | 0.776 times |
| 28 Wed May 2025 | 113.28 | 115.69 | 116.03 | 113.13 | 0.803 times |
| 27 Tue May 2025 | 115.50 | 114.06 | 115.92 | 113.33 | 1.808 times |
| 23 Fri May 2025 | 112.63 | 110.54 | 113.01 | 110.54 | 0.801 times |
| 22 Thu May 2025 | 112.27 | 114.17 | 114.17 | 112.01 | 0.997 times |
| 21 Wed May 2025 | 114.80 | 113.96 | 115.09 | 113.53 | 1.053 times |
| 20 Tue May 2025 | 114.93 | 113.44 | 115.52 | 113.29 | 1.469 times |
| 19 Mon May 2025 | 113.99 | 113.11 | 114.18 | 113.05 | 0.676 times |
| 16 Fri May 2025 | 114.82 | 114.14 | 115.05 | 113.62 | 0.665 times |
| 15 Thu May 2025 | 114.20 | 113.82 | 115.24 | 113.34 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.9 as stoploss in an intra day sell trade for a target of 111.73. However, stock will show a bullish move above 114.9.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 100.13 |
| Downside Target | 104.98 |
| Downside Target | 109.11 |
| Downside Target | 111.39 |
| Downside Target | 111.72 |
| Downside Target | 112.67 |
| Downside Target | 112.97 |
| Upside Target | 115.52 |
| Upside Target | 115.64 |
| Upside Target | 116.03 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 112.44 |
| Downside Intraday Target | 111.18 |
| Upside Intraday Target | 115.5 |
| Upside Intraday Target | 117.3 |
| Upside Intraday Target | 114.24 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 113.71 | 114.06 | 116.03 | 112.97 | 0.678 times |
| 23 Fri May 2025 | 112.63 | 113.11 | 115.52 | 110.54 | 0.959 times |
| 16 Fri May 2025 | 114.82 | 112.02 | 115.64 | 109.48 | 0.937 times |
| 09 Fri May 2025 | 108.58 | 107.30 | 109.33 | 105.36 | 0.782 times |
| 02 Fri May 2025 | 108.23 | 109.96 | 112.67 | 104.98 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 113.71 | 108.21 | 116.03 | 104.98 | 0.885 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
| 31 Mon Mar 2025 | 104.76 | 108.67 | 109.57 | 101.18 | 0.615 times |
| 28 Fri Feb 2025 | 108.89 | 104.95 | 109.11 | 91.84 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.