(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Itron Inc is 728610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 121.23 | 123.56 | 124.10 | 120.49 | 0.872 times |
| 11 Mon Nov 2024 | 124.45 | 124.61 | 124.90 | 122.75 | 0.367 times |
| 08 Fri Nov 2024 | 123.73 | 123.30 | 124.72 | 122.16 | 0.447 times |
| 07 Thu Nov 2024 | 122.93 | 122.50 | 123.80 | 121.74 | 0.986 times |
| 06 Wed Nov 2024 | 122.12 | 122.56 | 123.65 | 118.95 | 1.214 times |
| 05 Tue Nov 2024 | 117.68 | 114.63 | 118.50 | 114.55 | 1.003 times |
| 04 Mon Nov 2024 | 114.97 | 110.12 | 116.08 | 110.01 | 1.346 times |
| 01 Fri Nov 2024 | 111.81 | 112.91 | 112.91 | 108.00 | 1.323 times |
| 31 Thu Oct 2024 | 111.76 | 110.30 | 116.39 | 109.54 | 2.196 times |
| 30 Wed Oct 2024 | 103.86 | 103.61 | 104.93 | 102.99 | 0.679 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119, but if it comes below 119, then a intra day sell could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 110.69 as target. However if you take a buy trade in stock , then use 119 as stoploss and 128.9 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Downside Target | 100.64 |
| Downside Target | 102.99 |
| Downside Target | 108.00 |
| Downside Target | 113.07 |
| Downside Target | 116.39 |
| Downside Target | 120.49 |
| Upside Target | 124.72 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 119.51 |
| Downside Intraday Target | 117.8 |
| Upside Intraday Target | 123.92 |
| Upside Intraday Target | 126.62 |
| Upside Intraday Target | 122.21 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 121.23 | 124.61 | 124.90 | 120.49 | 0.248 times |
| 08 Fri Nov 2024 | 123.73 | 110.12 | 124.72 | 110.01 | 0.951 times |
| 01 Fri Nov 2024 | 111.81 | 104.23 | 116.39 | 102.99 | 2.377 times |
| 25 Fri Oct 2024 | 102.89 | 104.00 | 104.16 | 100.64 | 0.64 times |
| 18 Fri Oct 2024 | 104.19 | 109.00 | 110.95 | 103.40 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 121.23 | 112.91 | 124.90 | 108.00 | 0.513 times |
| 31 Thu Oct 2024 | 111.76 | 106.43 | 116.39 | 100.64 | 0.944 times |
| 30 Mon Sep 2024 | 106.81 | 101.39 | 108.51 | 95.80 | 0.84 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.