(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Itron Inc is 390440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 103.86 | 103.61 | 104.93 | 102.99 | 1.266 times |
| 29 Tue Oct 2024 | 104.35 | 103.80 | 104.90 | 103.49 | 0.819 times |
| 28 Mon Oct 2024 | 104.83 | 104.23 | 105.56 | 103.67 | 1.154 times |
| 25 Fri Oct 2024 | 102.89 | 102.74 | 103.89 | 102.31 | 0.74 times |
| 24 Thu Oct 2024 | 101.72 | 102.70 | 103.08 | 101.66 | 0.82 times |
| 23 Wed Oct 2024 | 102.36 | 100.84 | 102.72 | 100.64 | 0.942 times |
| 22 Tue Oct 2024 | 101.24 | 102.79 | 102.96 | 101.18 | 0.665 times |
| 21 Mon Oct 2024 | 103.15 | 104.00 | 104.16 | 101.23 | 0.959 times |
| 18 Fri Oct 2024 | 104.19 | 105.07 | 105.31 | 103.40 | 1.309 times |
| 17 Thu Oct 2024 | 105.00 | 109.77 | 109.77 | 104.23 | 1.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.7 as stoploss in an intra day buy trade for a target of 105.26. However, stock will show a bearish move below 102.7.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Downside Target | 100.64 |
| Downside Target | 102.90 |
| Upside Target | 108.04 |
| Upside Target | 108.13 |
| Upside Target | 108.51 |
| Upside Target | 109.56 |
| Upside Target | 110.72 |
| Upside Target | 110.95 |
| Upside Target | 113.07 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 102.71 |
| Downside Intraday Target | 101.57 |
| Upside Intraday Target | 105.28 |
| Upside Intraday Target | 106.71 |
| Upside Intraday Target | 104.14 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 103.86 | 104.23 | 105.56 | 102.99 | 0.785 times |
| 25 Fri Oct 2024 | 102.89 | 104.00 | 104.16 | 100.64 | 0.64 times |
| 18 Fri Oct 2024 | 104.19 | 109.00 | 110.95 | 103.40 | 0.92 times |
| 11 Fri Oct 2024 | 108.30 | 104.04 | 109.56 | 103.38 | 1.685 times |
| 04 Fri Oct 2024 | 104.93 | 107.11 | 108.13 | 102.90 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 103.86 | 106.43 | 110.95 | 100.64 | 0.803 times |
| 30 Mon Sep 2024 | 106.81 | 101.39 | 108.51 | 95.80 | 0.84 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.