Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Itron Inc is 404630

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	111.76	110.30	116.39	109.54	3.955 times
30 Wed Oct 2024	103.86	103.61	104.93	102.99	1.222 times
29 Tue Oct 2024	104.35	103.80	104.90	103.49	0.79 times
28 Mon Oct 2024	104.83	104.23	105.56	103.67	1.114 times
25 Fri Oct 2024	102.89	102.74	103.89	102.31	0.714 times
24 Thu Oct 2024	101.72	102.70	103.08	101.66	0.791 times
23 Wed Oct 2024	102.36	100.84	102.72	100.64	0.909 times
22 Tue Oct 2024	101.24	102.79	102.96	101.18	0.641 times
21 Mon Oct 2024	103.15	104.00	104.16	101.23	0.925 times
18 Fri Oct 2024	104.19	105.07	105.31	103.40	1.263 times

Stock of Itron Inc (ITRI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.1, for a target of 108.6 or 105.67

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	93.89
Downside Target	95.80
Downside Target	100.64
Downside Target	102.90
Downside Target	108.04
Downside Target	108.51
Downside Target	109.56
Downside Target	110.72
Downside Target	110.95
Upside Target	113.07
Upside Target	116.39

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	104.37
Downside Intraday Target	96.98
Upside Intraday Target	117.77
Upside Intraday Target	123.78
Downside Intraday Target	110.38

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	111.76	104.23	116.39	102.99	1.779 times
25 Fri Oct 2024	102.89	104.00	104.16	100.64	0.64 times
18 Fri Oct 2024	104.19	109.00	110.95	103.40	0.92 times
11 Fri Oct 2024	108.30	104.04	109.56	103.38	1.685 times
04 Fri Oct 2024	104.93	107.11	108.13	102.90	0.565 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	111.76	106.43	116.39	100.64	0.944 times
30 Mon Sep 2024	106.81	101.39	108.51	95.80	0.84 times
30 Fri Aug 2024	102.22	106.20	113.07	93.89	0.985 times
31 Wed Jul 2024	103.44	99.57	108.04	97.41	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.05 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.