(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Ishares 1 is 1748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 70.44 | 69.32 | 70.44 | 69.32 | 0.715 times |
| 09 Mon Dec 2024 | 70.65 | 70.70 | 70.72 | 70.65 | 1.991 times |
| 26 Tue Nov 2024 | 70.06 | 69.99 | 70.06 | 69.97 | 0.915 times |
| 26 Tue Nov 2024 | 70.06 | 69.99 | 70.06 | 69.97 | 0.915 times |
| 25 Mon Nov 2024 | 70.08 | 70.05 | 70.34 | 69.90 | 3.032 times |
| 22 Fri Nov 2024 | 69.65 | 69.60 | 69.70 | 69.60 | 0.629 times |
| 21 Thu Nov 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 0.172 times |
| 20 Wed Nov 2024 | 70.09 | 70.04 | 70.09 | 70.04 | 0.572 times |
| 19 Tue Nov 2024 | 70.35 | 70.32 | 70.37 | 70.27 | 0.629 times |
| 18 Mon Nov 2024 | 70.38 | 70.80 | 70.80 | 70.38 | 0.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 69.1. Use a stoploss of 70.51 and if the stock hits stoploss, then it can shoot up till 71.15
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 69.32 |
| Upside Target | 70.72 |
| Upside Target | 70.79 |
| Upside Target | 70.80 |
| Upside Target | 71.31 |
| Upside Target | 71.98 |
| Upside Target | 72.58 |
| Upside Target | 74.03 |
| Upside Target | 74.23 |
| Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.6 |
| Downside Intraday Target | 68.76 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 71.56 |
| Downside Intraday Target | 70.16 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 70.44 | 70.70 | 70.72 | 69.32 | 2.956 times |
| 26 Tue Nov 2024 | 70.06 | 69.99 | 70.06 | 69.97 | 0.232 times |
| 26 Tue Nov 2024 | 70.06 | 70.05 | 70.34 | 69.90 | 1.725 times |
| 22 Fri Nov 2024 | 69.65 | 70.80 | 70.80 | 69.60 | 1.481 times |
| 15 Fri Nov 2024 | 69.98 | 70.79 | 70.79 | 69.80 | 0.218 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 70.44 | 70.70 | 70.72 | 69.32 | 0.156 times |
| 26 Tue Nov 2024 | 70.06 | 71.54 | 72.58 | 69.60 | 0.612 times |
| 31 Thu Oct 2024 | 71.69 | 74.03 | 74.03 | 71.31 | 0.145 times |
| 30 Mon Sep 2024 | 73.98 | 72.83 | 74.34 | 71.98 | 4.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.