(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Ishares 1 is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 70.65 | 70.70 | 70.72 | 70.65 | 2.434 times |
| 26 Tue Nov 2024 | 70.06 | 69.99 | 70.06 | 69.97 | 1.119 times |
| 26 Tue Nov 2024 | 70.06 | 69.99 | 70.06 | 69.97 | 1.119 times |
| 25 Mon Nov 2024 | 70.08 | 70.05 | 70.34 | 69.90 | 3.706 times |
| 22 Fri Nov 2024 | 69.65 | 69.60 | 69.70 | 69.60 | 0.769 times |
| 21 Thu Nov 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 0.21 times |
| 20 Wed Nov 2024 | 70.09 | 70.04 | 70.09 | 70.04 | 0.699 times |
| 19 Tue Nov 2024 | 70.35 | 70.32 | 70.37 | 70.27 | 0.769 times |
| 18 Mon Nov 2024 | 70.38 | 70.80 | 70.80 | 70.38 | 0.35 times |
| 15 Fri Nov 2024 | 69.98 | 69.80 | 70.12 | 69.80 | 1.049 times |
Stock of Ishares 1 (ISHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 71.2 or till 72. Use a stoploss of 70.56 and if this stock hits its stoploss, then it can fall down till 69.88
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 69.60 |
| Upside Target | 70.72 |
| Upside Target | 70.79 |
| Upside Target | 70.80 |
| Upside Target | 71.31 |
| Upside Target | 71.98 |
| Upside Target | 72.58 |
| Upside Target | 74.03 |
| Upside Target | 74.23 |
| Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 70.63 |
| Downside Intraday Target | 70.6 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 70.74 |
| Upside Intraday Target | 70.67 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 70.65 | 70.70 | 70.72 | 70.65 | 2.175 times |
| 26 Tue Nov 2024 | 70.06 | 69.99 | 70.06 | 69.97 | 0.232 times |
| 26 Tue Nov 2024 | 70.06 | 70.05 | 70.34 | 69.90 | 1.725 times |
| 22 Fri Nov 2024 | 69.65 | 70.80 | 70.80 | 69.60 | 1.481 times |
| 15 Fri Nov 2024 | 69.98 | 70.79 | 70.79 | 69.80 | 0.218 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 70.65 | 70.70 | 70.72 | 70.65 | 0.114 times |
| 26 Tue Nov 2024 | 70.06 | 71.54 | 72.58 | 69.60 | 0.612 times |
| 31 Thu Oct 2024 | 71.69 | 74.03 | 74.03 | 71.31 | 0.145 times |
| 30 Mon Sep 2024 | 73.98 | 72.83 | 74.34 | 71.98 | 4.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.