(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ishares 1 is 1200
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 72.04 | 72.58 | 72.58 | 72.00 | 1.083 times |
04 Mon Nov 2024 | 71.75 | 71.68 | 71.75 | 71.68 | 0.583 times |
01 Fri Nov 2024 | 71.46 | 71.54 | 71.54 | 71.45 | 2.333 times |
31 Thu Oct 2024 | 71.69 | 71.64 | 71.69 | 71.64 | 0.25 times |
30 Wed Oct 2024 | 71.63 | 71.76 | 71.76 | 71.63 | 0.75 times |
29 Tue Oct 2024 | 71.47 | 71.37 | 71.47 | 71.37 | 0.833 times |
28 Mon Oct 2024 | 71.53 | 72.38 | 72.38 | 71.53 | 0.75 times |
25 Fri Oct 2024 | 71.46 | 71.59 | 71.64 | 71.46 | 2.75 times |
24 Thu Oct 2024 | 71.72 | 71.63 | 71.72 | 71.63 | 1.167 times |
23 Wed Oct 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 0.25 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 71.86. However, stock will show a bullish move above 72.2.
Share price targets for Ishares 1 (ISHG)
Target Type | Value |
Downside Target | 68.87 |
Downside Target | 70.63 |
Downside Target | 71.98 |
Upside Target | 72.38 |
Upside Target | 72.43 |
Upside Target | 72.58 |
Upside Target | 72.64 |
Upside Target | 74.03 |
Upside Target | 74.23 |
Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
Target Type | Value |
Downside Intraday Target | 71.62 |
Downside Intraday Target | 71.2 |
Upside Intraday Target | 72.52 |
Upside Intraday Target | 73 |
Upside Intraday Target | 72.1 |
Weekly technical analysis of Ishares 1 (ISHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 72.04 | 71.68 | 72.58 | 71.68 | 0.339 times |
01 Fri Nov 2024 | 71.46 | 72.38 | 72.38 | 71.37 | 0.797 times |
25 Fri Oct 2024 | 71.46 | 71.31 | 71.89 | 71.31 | 0.351 times |
18 Fri Oct 2024 | 72.08 | 72.05 | 72.43 | 71.93 | 1.445 times |
11 Fri Oct 2024 | 72.53 | 72.64 | 72.64 | 71.70 | 3.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 72.04 | 71.54 | 72.58 | 71.45 | 0.097 times |
31 Thu Oct 2024 | 71.69 | 74.03 | 74.03 | 71.31 | 0.145 times |
30 Mon Sep 2024 | 73.98 | 72.83 | 74.34 | 71.98 | 4.28 times |
30 Fri Aug 2024 | 72.90 | 70.66 | 74.23 | 70.63 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.