Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Ishares 1 is 1330

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	71.75	71.68	71.75	71.68	0.526 times
01 Fri Nov 2024	71.46	71.54	71.54	71.45	2.105 times
31 Thu Oct 2024	71.69	71.64	71.69	71.64	0.226 times
30 Wed Oct 2024	71.63	71.76	71.76	71.63	0.677 times
29 Tue Oct 2024	71.47	71.37	71.47	71.37	0.752 times
28 Mon Oct 2024	71.53	72.38	72.38	71.53	0.677 times
25 Fri Oct 2024	71.46	71.59	71.64	71.46	2.481 times
24 Thu Oct 2024	71.72	71.63	71.72	71.63	1.053 times
23 Wed Oct 2024	71.45	71.45	71.45	71.45	0.226 times
22 Tue Oct 2024	71.68	71.72	71.72	71.66	0.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 71.1. Use a stoploss of 71.89 and if the stock hits stoploss, then it can shoot up till 72.26

Share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Target	68.87
Downside Target	70.63
Upside Target	71.89
Upside Target	71.93
Upside Target	71.98
Upside Target	72.38
Upside Target	72.43
Upside Target	72.64
Upside Target	74.03
Upside Target	74.23
Upside Target	74.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Intraday Target	71.7
Downside Intraday Target	71.66
Upside Intraday Target	71.77
Upside Intraday Target	71.8
Downside Intraday Target	71.73

Weekly technical analysis of Ishares 1 (ISHG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	71.75	71.68	71.75	71.68	0.119 times
01 Fri Nov 2024	71.46	72.38	72.38	71.37	0.797 times
25 Fri Oct 2024	71.46	71.31	71.89	71.31	0.351 times
18 Fri Oct 2024	72.08	72.05	72.43	71.93	1.445 times
11 Fri Oct 2024	72.53	72.64	72.64	71.70	3.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	71.75	71.54	71.75	71.45	0.07 times
31 Thu Oct 2024	71.69	74.03	74.03	71.31	0.145 times
30 Mon Sep 2024	73.98	72.83	74.34	71.98	4.28 times
30 Fri Aug 2024	72.90	70.66	74.23	70.63	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.