Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Ishares 1 is 2070

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	71.69	71.64	71.69	71.64	0.145 times
30 Wed Oct 2024	71.63	71.76	71.76	71.63	0.435 times
29 Tue Oct 2024	71.47	71.37	71.47	71.37	0.483 times
28 Mon Oct 2024	71.53	72.38	72.38	71.53	0.435 times
25 Fri Oct 2024	71.46	71.59	71.64	71.46	1.594 times
24 Thu Oct 2024	71.72	71.63	71.72	71.63	0.676 times
23 Wed Oct 2024	71.45	71.45	71.45	71.45	0.145 times
22 Tue Oct 2024	71.68	71.72	71.72	71.66	0.193 times
21 Mon Oct 2024	71.65	71.31	71.89	71.31	0.966 times
18 Fri Oct 2024	72.08	72.17	72.23	72.08	3.671 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 71.99. However, stock will show a bearish move below 71.6.

Share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Target	68.87
Downside Target	70.54
Upside Target	71.98
Upside Target	72.38
Upside Target	72.43
Upside Target	72.64
Upside Target	72.67
Upside Target	74.03
Upside Target	74.22
Upside Target	74.23
Upside Target	74.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Intraday Target	71.25
Downside Intraday Target	70.8
Upside Intraday Target	72.26
Upside Intraday Target	72.82
Upside Intraday Target	71.81

Weekly technical analysis of Ishares 1 (ISHG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	71.69	72.38	72.38	71.37	0.419 times
25 Fri Oct 2024	71.46	71.31	71.89	71.31	0.351 times
18 Fri Oct 2024	72.08	72.05	72.43	71.93	1.445 times
11 Fri Oct 2024	72.53	72.64	72.64	71.70	3.476 times
04 Fri Oct 2024	72.67	74.18	74.22	72.67	0.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	71.69	74.03	74.03	71.31	0.145 times
30 Mon Sep 2024	73.98	72.83	74.34	71.98	4.28 times
30 Fri Aug 2024	72.90	70.66	74.23	70.63	0.836 times
31 Wed Jul 2024	70.79	69.60	71.59	68.87	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares 1 in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.