Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Ishares 1 is 4660

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 73.65 74.23 74.23 73.51 0.477 times
26 Mon Aug 2024 73.46 73.61 73.61 73.44 0.644 times
23 Fri Aug 2024 73.63 73.61 73.63 73.61 0.212 times
22 Thu Aug 2024 72.82 72.95 72.95 72.82 0.343 times
21 Wed Aug 2024 73.35 73.05 73.37 73.05 0.451 times
20 Tue Aug 2024 73.13 73.56 73.56 73.04 0.408 times
19 Mon Aug 2024 72.75 73.00 73.00 72.31 2.661 times
16 Fri Aug 2024 72.28 71.47 72.36 71.47 4.102 times
15 Thu Aug 2024 71.92 71.98 71.98 71.87 0.129 times
14 Wed Aug 2024 72.23 72.31 72.31 72.23 0.129 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 72.22 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 74.1 as target.

Share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Target 68.52
Downside Target 71.55
Downside Target 71.59
Downside Target 72.31
Downside Target 72.36
Downside Target 73.44
Downside Target 73.63
Upside Target 74.23

Intraday share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Intraday Target 73.32
Downside Intraday Target 72.98
Upside Intraday Target 74.11
Upside Intraday Target 74.56
Upside Intraday Target 73.77

Weekly technical analysis of Ishares 1 (ISHG)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 73.65 73.61 74.23 73.44 0.275 times
23 Fri Aug 2024 73.63 73.00 73.63 72.31 0.661 times
16 Fri Aug 2024 72.28 71.67 72.36 71.47 1.652 times
09 Fri Aug 2024 71.73 72.00 72.36 70.76 0.484 times
02 Fri Aug 2024 71.50 70.64 71.55 70.41 4.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 73.65 70.66 74.23 70.63 0.768 times
31 Wed Jul 2024 70.79 69.60 71.59 68.87 0.436 times
28 Fri Jun 2024 69.49 70.30 70.54 69.14 2.363 times
31 Fri May 2024 70.09 68.73 70.38 68.73 1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme