(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Ishares 1 is 2991
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 72.28 | 71.47 | 72.36 | 71.47 | 6.39 times |
15 Thu Aug 2024 | 71.92 | 71.98 | 71.98 | 71.87 | 0.201 times |
14 Wed Aug 2024 | 72.23 | 72.31 | 72.31 | 72.23 | 0.201 times |
13 Tue Aug 2024 | 72.21 | 72.06 | 72.29 | 72.06 | 1.438 times |
12 Mon Aug 2024 | 71.69 | 71.67 | 71.69 | 71.59 | 1.371 times |
09 Fri Aug 2024 | 71.73 | 71.84 | 71.84 | 71.73 | 2.14 times |
08 Thu Aug 2024 | 71.52 | 70.76 | 71.62 | 70.76 | 0.435 times |
07 Wed Aug 2024 | 71.55 | 71.62 | 71.66 | 71.51 | 0.616 times |
06 Tue Aug 2024 | 71.72 | 72.36 | 72.36 | 71.67 | 0.783 times |
05 Mon Aug 2024 | 71.81 | 72.00 | 72.00 | 71.58 | 1.839 times |
Stock of Ishares 1 (ISHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 72.7 as target.
Share price targets for Ishares 1 (ISHG)
Target Type | Value |
Downside Target | 68.52 |
Downside Target | 70.76 |
Downside Target | 71.33 |
Downside Target | 71.47 |
Downside Target | 71.55 |
Downside Target | 71.59 |
Upside Target | 72.36 |
Intraday share price targets for Ishares 1 (ISHG)
Target Type | Value |
Downside Intraday Target | 71.71 |
Downside Intraday Target | 71.15 |
Upside Intraday Target | 72.6 |
Upside Intraday Target | 72.93 |
Downside Intraday Target | 72.04 |
Weekly technical analysis of Ishares 1 (ISHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 72.28 | 71.67 | 72.36 | 71.47 | 1.652 times |
09 Fri Aug 2024 | 71.73 | 72.00 | 72.36 | 70.76 | 0.484 times |
02 Fri Aug 2024 | 71.50 | 70.64 | 71.55 | 70.41 | 4.091 times |
26 Fri Jul 2024 | 70.79 | 70.69 | 71.59 | 70.54 | 0.244 times |
19 Fri Jul 2024 | 70.71 | 70.97 | 71.33 | 70.70 | 3.702 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Aug 2024 | 72.28 | 70.66 | 72.36 | 70.63 | 0.516 times |
31 Wed Jul 2024 | 70.79 | 69.60 | 71.59 | 68.87 | 0.436 times |
28 Fri Jun 2024 | 69.49 | 70.30 | 70.54 | 69.14 | 2.363 times |
31 Fri May 2024 | 70.09 | 68.73 | 70.38 | 68.73 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.