Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Ishares 1 is 3062

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 72.23 72.31 72.31 72.23 0.196 times
13 Tue Aug 2024 72.21 72.06 72.29 72.06 1.404 times
12 Mon Aug 2024 71.69 71.67 71.69 71.59 1.339 times
09 Fri Aug 2024 71.73 71.84 71.84 71.73 2.09 times
08 Thu Aug 2024 71.52 70.76 71.62 70.76 0.425 times
07 Wed Aug 2024 71.55 71.62 71.66 71.51 0.601 times
06 Tue Aug 2024 71.72 72.36 72.36 71.67 0.765 times
05 Mon Aug 2024 71.81 72.00 72.00 71.58 1.796 times
02 Fri Aug 2024 71.50 71.55 71.55 71.43 0.955 times
01 Thu Aug 2024 70.63 70.66 70.66 70.63 0.163 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.4, for a target of 71.8 or 71.18

Share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Target 68.52
Downside Target 70.76
Downside Target 71.33
Downside Target 71.55
Downside Target 71.59
Upside Target 72.31
Upside Target 72.36

Intraday share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Intraday Target 71.78
Downside Intraday Target 71.32
Upside Intraday Target 72.5
Upside Intraday Target 72.76
Downside Intraday Target 72.04

Weekly technical analysis of Ishares 1 (ISHG)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 72.23 71.67 72.31 71.59 0.518 times
09 Fri Aug 2024 71.73 72.00 72.36 70.76 0.484 times
02 Fri Aug 2024 71.50 70.64 71.55 70.41 4.091 times
26 Fri Jul 2024 70.79 70.69 71.59 70.54 0.244 times
19 Fri Jul 2024 70.71 70.97 71.33 70.70 3.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 72.23 70.66 72.36 70.63 0.311 times
31 Wed Jul 2024 70.79 69.60 71.59 68.87 0.436 times
28 Fri Jun 2024 69.49 70.30 70.54 69.14 2.363 times
31 Fri May 2024 70.09 68.73 70.38 68.73 1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme