Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Ishares 1 is 18240

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 69.78 69.76 69.78 69.70 0.077 times
24 Mon Jun 2024 69.75 69.14 69.85 69.14 0.548 times
21 Fri Jun 2024 69.59 69.64 69.67 69.55 0.844 times
20 Thu Jun 2024 69.74 69.82 69.82 69.65 0.033 times
18 Tue Jun 2024 69.76 69.91 69.91 69.60 2.56 times
18 Tue Jun 2024 69.76 69.91 69.91 69.60 2.56 times
17 Mon Jun 2024 69.75 70.54 70.54 69.70 0.082 times
14 Fri Jun 2024 69.68 69.61 69.72 69.29 0.373 times
13 Thu Jun 2024 69.77 69.94 69.94 69.77 0.115 times
12 Wed Jun 2024 70.09 70.45 70.45 70.09 0.077 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 69.3. Use a stoploss of 69.92 and if the stock hits stoploss, then it can shoot up till 70.22

Share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Target 68.52
Upside Target 69.91
Upside Target 70.33
Upside Target 70.38
Upside Target 70.45
Upside Target 70.54
Upside Target 70.81
Upside Target 71.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Intraday Target 69.33
Downside Intraday Target 68.88
Upside Intraday Target 70.04
Upside Intraday Target 70.3
Downside Intraday Target 69.59

Weekly technical analysis of Ishares 1 (ISHG)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 69.78 69.14 69.85 69.14 0.182 times
21 Fri Jun 2024 69.59 69.91 69.91 69.55 1.301 times
18 Tue Jun 2024 69.76 70.54 70.54 69.60 0.755 times
14 Fri Jun 2024 69.68 69.70 70.45 69.29 4.038 times
07 Fri Jun 2024 69.90 70.30 70.54 69.82 1.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 69.78 70.30 70.54 69.14 2.166 times
31 Fri May 2024 70.09 68.73 70.38 68.73 1.186 times
30 Tue Apr 2024 68.61 70.00 70.33 68.52 0.824 times
28 Thu Mar 2024 69.89 70.10 71.34 69.86 1.722 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme