(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Ishares 1 is 18240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 69.78 | 69.76 | 69.78 | 69.70 | 0.077 times |
| 24 Mon Jun 2024 | 69.75 | 69.14 | 69.85 | 69.14 | 0.548 times |
| 21 Fri Jun 2024 | 69.59 | 69.64 | 69.67 | 69.55 | 0.844 times |
| 20 Thu Jun 2024 | 69.74 | 69.82 | 69.82 | 69.65 | 0.033 times |
| 18 Tue Jun 2024 | 69.76 | 69.91 | 69.91 | 69.60 | 2.56 times |
| 18 Tue Jun 2024 | 69.76 | 69.91 | 69.91 | 69.60 | 2.56 times |
| 17 Mon Jun 2024 | 69.75 | 70.54 | 70.54 | 69.70 | 0.082 times |
| 14 Fri Jun 2024 | 69.68 | 69.61 | 69.72 | 69.29 | 0.373 times |
| 13 Thu Jun 2024 | 69.77 | 69.94 | 69.94 | 69.77 | 0.115 times |
| 12 Wed Jun 2024 | 70.09 | 70.45 | 70.45 | 70.09 | 0.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 69.3. Use a stoploss of 69.92 and if the stock hits stoploss, then it can shoot up till 70.22
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.52 |
| Upside Target | 69.91 |
| Upside Target | 70.33 |
| Upside Target | 70.38 |
| Upside Target | 70.45 |
| Upside Target | 70.54 |
| Upside Target | 70.81 |
| Upside Target | 71.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.33 |
| Downside Intraday Target | 68.88 |
| Upside Intraday Target | 70.04 |
| Upside Intraday Target | 70.3 |
| Downside Intraday Target | 69.59 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 69.78 | 69.14 | 69.85 | 69.14 | 0.182 times |
| 21 Fri Jun 2024 | 69.59 | 69.91 | 69.91 | 69.55 | 1.301 times |
| 18 Tue Jun 2024 | 69.76 | 70.54 | 70.54 | 69.60 | 0.755 times |
| 14 Fri Jun 2024 | 69.68 | 69.70 | 70.45 | 69.29 | 4.038 times |
| 07 Fri Jun 2024 | 69.90 | 70.30 | 70.54 | 69.82 | 1.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 69.78 | 70.30 | 70.54 | 69.14 | 2.166 times |
| 31 Fri May 2024 | 70.09 | 68.73 | 70.38 | 68.73 | 1.186 times |
| 30 Tue Apr 2024 | 68.61 | 70.00 | 70.33 | 68.52 | 0.824 times |
| 28 Thu Mar 2024 | 69.89 | 70.10 | 71.34 | 69.86 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.