(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Ishares 1 is 16030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 69.59 | 69.64 | 69.67 | 69.55 | 0.961 times |
| 20 Thu Jun 2024 | 69.74 | 69.82 | 69.82 | 69.65 | 0.037 times |
| 18 Tue Jun 2024 | 69.76 | 69.91 | 69.91 | 69.60 | 2.913 times |
| 18 Tue Jun 2024 | 69.76 | 69.91 | 69.91 | 69.60 | 2.913 times |
| 17 Mon Jun 2024 | 69.75 | 70.54 | 70.54 | 69.70 | 0.094 times |
| 14 Fri Jun 2024 | 69.68 | 69.61 | 69.72 | 69.29 | 0.424 times |
| 13 Thu Jun 2024 | 69.77 | 69.94 | 69.94 | 69.77 | 0.131 times |
| 12 Wed Jun 2024 | 70.09 | 70.45 | 70.45 | 70.09 | 0.087 times |
| 11 Tue Jun 2024 | 69.65 | 69.60 | 69.66 | 69.60 | 3.194 times |
| 10 Mon Jun 2024 | 69.70 | 69.70 | 69.70 | 69.67 | 0.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 69.94 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.52 |
| Upside Target | 70.29 |
| Upside Target | 70.33 |
| Upside Target | 70.38 |
| Upside Target | 70.45 |
| Upside Target | 70.54 |
| Upside Target | 70.81 |
| Upside Target | 71.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.46 |
| Downside Intraday Target | 69.32 |
| Upside Intraday Target | 69.82 |
| Upside Intraday Target | 70.04 |
| Upside Intraday Target | 69.68 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 69.59 | 69.91 | 69.91 | 69.55 | 1.301 times |
| 18 Tue Jun 2024 | 69.76 | 70.54 | 70.54 | 69.60 | 0.755 times |
| 14 Fri Jun 2024 | 69.68 | 69.70 | 70.45 | 69.29 | 4.038 times |
| 07 Fri Jun 2024 | 69.90 | 70.30 | 70.54 | 69.82 | 1.975 times |
| 31 Fri May 2024 | 70.09 | 70.29 | 70.29 | 69.37 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 69.59 | 70.30 | 70.54 | 69.29 | 2.044 times |
| 31 Fri May 2024 | 70.09 | 68.73 | 70.38 | 68.73 | 1.186 times |
| 30 Tue Apr 2024 | 68.61 | 70.00 | 70.33 | 68.52 | 0.824 times |
| 28 Thu Mar 2024 | 69.89 | 70.10 | 71.34 | 69.86 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.