(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ishares S is 108450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 149.10 | 149.62 | 150.68 | 147.31 | 1.464 times |
| 02 Mon Feb 2026 | 149.60 | 147.56 | 150.31 | 147.56 | 1.979 times |
| 30 Fri Jan 2026 | 147.85 | 148.81 | 149.32 | 147.08 | 0.802 times |
| 29 Thu Jan 2026 | 149.37 | 149.43 | 149.72 | 147.56 | 1.076 times |
| 28 Wed Jan 2026 | 148.74 | 150.16 | 150.42 | 148.73 | 0.67 times |
| 27 Tue Jan 2026 | 149.47 | 150.25 | 150.25 | 148.90 | 0.782 times |
| 26 Mon Jan 2026 | 150.23 | 149.82 | 151.00 | 149.69 | 0.759 times |
| 23 Fri Jan 2026 | 149.82 | 152.13 | 152.13 | 149.51 | 0.601 times |
| 22 Thu Jan 2026 | 152.52 | 153.49 | 154.05 | 152.51 | 0.804 times |
| 21 Wed Jan 2026 | 152.27 | 149.93 | 152.83 | 149.84 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.8 or till 153. Use a stoploss of 149.01 and if this stock hits its stoploss, then it can fall down till 147.19
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 132.98 |
| Downside Target | 136.52 |
| Downside Target | 141.06 |
| Downside Target | 147.95 |
| Downside Target | 148.29 |
| Upside Target | 150.68 |
| Upside Target | 151.00 |
| Upside Target | 151.71 |
| Upside Target | 154.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 147.38 |
| Downside Intraday Target | 145.66 |
| Upside Intraday Target | 150.75 |
| Upside Intraday Target | 152.4 |
| Downside Intraday Target | 149.03 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 149.10 | 147.56 | 150.68 | 147.31 | 0.842 times |
| 30 Fri Jan 2026 | 147.85 | 149.82 | 151.00 | 147.08 | 1.04 times |
| 23 Fri Jan 2026 | 149.82 | 148.29 | 154.05 | 148.29 | 0.895 times |
| 16 Fri Jan 2026 | 150.75 | 146.70 | 151.71 | 146.30 | 0.69 times |
| 09 Fri Jan 2026 | 147.46 | 142.77 | 147.74 | 142.77 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 149.10 | 147.56 | 150.68 | 147.31 | 0.172 times |
| 30 Fri Jan 2026 | 147.85 | 141.79 | 154.05 | 141.08 | 1.088 times |
| 31 Wed Dec 2025 | 141.16 | 141.87 | 147.95 | 141.06 | 0.808 times |
| 28 Fri Nov 2025 | 143.08 | 137.98 | 144.27 | 132.98 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.89 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.89 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.