(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Ishares S is 101780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 150.23 | 149.82 | 151.00 | 149.69 | 0.809 times |
| 23 Fri Jan 2026 | 149.82 | 152.13 | 152.13 | 149.51 | 0.641 times |
| 22 Thu Jan 2026 | 152.52 | 153.49 | 154.05 | 152.51 | 0.857 times |
| 21 Wed Jan 2026 | 152.27 | 149.93 | 152.83 | 149.84 | 1.192 times |
| 20 Tue Jan 2026 | 148.84 | 148.29 | 150.20 | 148.29 | 1.5 times |
| 16 Fri Jan 2026 | 150.75 | 151.11 | 151.51 | 150.21 | 0.814 times |
| 15 Thu Jan 2026 | 150.98 | 149.47 | 151.71 | 149.47 | 0.794 times |
| 14 Wed Jan 2026 | 148.86 | 147.94 | 149.00 | 147.61 | 1.065 times |
| 13 Tue Jan 2026 | 148.29 | 148.74 | 149.12 | 148.04 | 0.943 times |
| 12 Mon Jan 2026 | 148.17 | 146.70 | 148.37 | 146.30 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.5 as stoploss in an intra day sell trade for a target of 147.37. However, stock will show a bullish move above 150.5.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 132.98 |
| Downside Target | 136.52 |
| Downside Target | 146.30 |
| Downside Target | 147.74 |
| Downside Target | 147.95 |
| Downside Target | 148.29 |
| Downside Target | 149.69 |
| Upside Target | 151.00 |
| Upside Target | 151.71 |
| Upside Target | 154.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 149.61 |
| Downside Intraday Target | 149 |
| Upside Intraday Target | 150.92 |
| Upside Intraday Target | 151.62 |
| Upside Intraday Target | 150.31 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 150.23 | 149.82 | 151.00 | 149.69 | 0.193 times |
| 23 Fri Jan 2026 | 149.82 | 148.29 | 154.05 | 148.29 | 0.895 times |
| 16 Fri Jan 2026 | 150.75 | 146.70 | 151.71 | 146.30 | 0.69 times |
| 09 Fri Jan 2026 | 147.46 | 142.77 | 147.74 | 142.77 | 1.77 times |
| 02 Fri Jan 2026 | 142.66 | 145.17 | 145.48 | 141.06 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 150.23 | 141.79 | 154.05 | 141.08 | 0.906 times |
| 31 Wed Dec 2025 | 141.16 | 141.87 | 147.95 | 141.06 | 0.808 times |
| 28 Fri Nov 2025 | 143.08 | 137.98 | 144.27 | 132.98 | 0.984 times |
| 31 Fri Oct 2025 | 139.63 | 141.13 | 144.75 | 136.52 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.