(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 117910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 152.93 | 150.39 | 153.40 | 150.39 | 0.896 times |
| 05 Thu Feb 2026 | 148.44 | 147.85 | 150.43 | 147.85 | 1.314 times |
| 04 Wed Feb 2026 | 148.73 | 149.83 | 150.23 | 147.50 | 1.205 times |
| 03 Tue Feb 2026 | 149.10 | 149.62 | 150.68 | 147.31 | 1.347 times |
| 02 Mon Feb 2026 | 149.60 | 147.56 | 150.31 | 147.56 | 1.82 times |
| 30 Fri Jan 2026 | 147.85 | 148.81 | 149.32 | 147.08 | 0.738 times |
| 29 Thu Jan 2026 | 149.37 | 149.43 | 149.72 | 147.56 | 0.99 times |
| 28 Wed Jan 2026 | 148.74 | 150.16 | 150.42 | 148.73 | 0.617 times |
| 27 Tue Jan 2026 | 149.47 | 150.25 | 150.25 | 148.90 | 0.719 times |
| 26 Mon Jan 2026 | 150.23 | 149.82 | 151.00 | 149.69 | 0.698 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153, for a target of 151.1 or 149.62
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 132.98 |
| Downside Target | 136.52 |
| Downside Target | 141.06 |
| Downside Target | 147.95 |
| Downside Target | 148.29 |
| Downside Target | 151.00 |
| Downside Target | 151.71 |
| Upside Target | 153.40 |
| Upside Target | 154.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 149.03 |
| Downside Intraday Target | 145.12 |
| Upside Intraday Target | 155.12 |
| Upside Intraday Target | 157.3 |
| Downside Intraday Target | 151.21 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 152.93 | 147.56 | 153.40 | 147.31 | 1.75 times |
| 30 Fri Jan 2026 | 147.85 | 149.82 | 151.00 | 147.08 | 1.04 times |
| 23 Fri Jan 2026 | 149.82 | 148.29 | 154.05 | 148.29 | 0.895 times |
| 16 Fri Jan 2026 | 150.75 | 146.70 | 151.71 | 146.30 | 0.69 times |
| 09 Fri Jan 2026 | 147.46 | 142.77 | 147.74 | 142.77 | 1.77 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 152.93 | 147.56 | 153.40 | 147.31 | 0.358 times |
| 30 Fri Jan 2026 | 147.85 | 141.79 | 154.05 | 141.08 | 1.088 times |
| 31 Wed Dec 2025 | 141.16 | 141.87 | 147.95 | 141.06 | 0.808 times |
| 28 Fri Nov 2025 | 143.08 | 137.98 | 144.27 | 132.98 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.