Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Ishares S is 98530

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	149.47	150.25	150.25	148.90	0.861 times
26 Mon Jan 2026	150.23	149.82	151.00	149.69	0.835 times
23 Fri Jan 2026	149.82	152.13	152.13	149.51	0.662 times
22 Thu Jan 2026	152.52	153.49	154.05	152.51	0.885 times
21 Wed Jan 2026	152.27	149.93	152.83	149.84	1.231 times
20 Tue Jan 2026	148.84	148.29	150.20	148.29	1.55 times
16 Fri Jan 2026	150.75	151.11	151.51	150.21	0.84 times
15 Thu Jan 2026	150.98	149.47	151.71	149.47	0.82 times
14 Wed Jan 2026	148.86	147.94	149.00	147.61	1.1 times
13 Tue Jan 2026	148.29	148.74	149.12	148.04	0.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.7 as stoploss in an intra day sell trade for a target of 147.58. However, stock will show a bullish move above 150.7.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	132.98
Downside Target	136.52
Downside Target	146.30
Downside Target	147.74
Downside Target	147.95
Downside Target	148.29
Downside Target	148.90
Upside Target	151.00
Upside Target	151.71
Upside Target	154.05

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	148.58
Downside Intraday Target	147.69
Upside Intraday Target	150.68
Upside Intraday Target	151.89
Upside Intraday Target	149.79

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	149.47	149.82	151.00	148.90	0.392 times
23 Fri Jan 2026	149.82	148.29	154.05	148.29	0.895 times
16 Fri Jan 2026	150.75	146.70	151.71	146.30	0.69 times
09 Fri Jan 2026	147.46	142.77	147.74	142.77	1.77 times
02 Fri Jan 2026	142.66	145.17	145.48	141.06	1.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	149.47	141.79	154.05	141.08	0.949 times
31 Wed Dec 2025	141.16	141.87	147.95	141.06	0.808 times
28 Fri Nov 2025	143.08	137.98	144.27	132.98	0.984 times
31 Fri Oct 2025	139.63	141.13	144.75	136.52	1.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.14 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.