(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Ishares S is 168780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 143.08 | 143.36 | 143.36 | 142.63 | 0.184 times |
| 26 Wed Nov 2025 | 142.87 | 142.13 | 144.27 | 142.13 | 1.043 times |
| 25 Tue Nov 2025 | 142.22 | 139.05 | 142.73 | 139.05 | 1.424 times |
| 24 Mon Nov 2025 | 138.68 | 137.57 | 139.05 | 137.16 | 1.421 times |
| 21 Fri Nov 2025 | 137.18 | 133.44 | 138.00 | 133.44 | 1.449 times |
| 20 Thu Nov 2025 | 133.00 | 136.34 | 137.33 | 132.98 | 1.423 times |
| 19 Wed Nov 2025 | 134.64 | 134.81 | 135.81 | 134.22 | 0.568 times |
| 18 Tue Nov 2025 | 134.57 | 133.74 | 135.40 | 133.51 | 1.274 times |
| 17 Mon Nov 2025 | 134.50 | 136.88 | 137.35 | 134.13 | 0.45 times |
| 14 Fri Nov 2025 | 137.50 | 135.88 | 137.89 | 135.65 | 0.516 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.5, but if it comes below 141.5, then a intra day sell could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 138.74 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 144.9 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 129.88 |
| Downside Target | 135.65 |
| Downside Target | 138.86 |
| Downside Target | 139.89 |
| Downside Target | 140.99 |
| Downside Target | 142.28 |
| Downside Target | 142.52 |
| Upside Target | 144.27 |
| Upside Target | 144.30 |
| Upside Target | 144.75 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 138.74 |
| Downside Intraday Target | 134.39 |
| Upside Intraday Target | 145.85 |
| Upside Intraday Target | 148.61 |
| Downside Intraday Target | 141.5 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 143.08 | 137.57 | 144.27 | 137.16 | 0.789 times |
| 21 Fri Nov 2025 | 137.18 | 136.88 | 138.00 | 132.98 | 1.87 times |
| 14 Fri Nov 2025 | 137.50 | 141.01 | 142.52 | 135.65 | 1.067 times |
| 07 Fri Nov 2025 | 139.83 | 137.98 | 140.99 | 137.72 | 5.547 times |
| 31 Fri Oct 2025 | 139.63 | 139.14 | 139.89 | 138.72 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 143.08 | 137.98 | 144.27 | 132.98 | 0.984 times |
| 31 Fri Oct 2025 | 139.63 | 141.13 | 144.75 | 136.52 | 1.222 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.