(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Ishares S is 119610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 137.18 | 133.44 | 138.00 | 133.44 | 2.044 times |
| 20 Thu Nov 2025 | 133.00 | 136.34 | 137.33 | 132.98 | 2.008 times |
| 19 Wed Nov 2025 | 134.64 | 134.81 | 135.81 | 134.22 | 0.802 times |
| 18 Tue Nov 2025 | 134.57 | 133.74 | 135.40 | 133.51 | 1.798 times |
| 17 Mon Nov 2025 | 134.50 | 136.88 | 137.35 | 134.13 | 0.635 times |
| 14 Fri Nov 2025 | 137.50 | 135.88 | 137.89 | 135.65 | 0.728 times |
| 13 Thu Nov 2025 | 137.68 | 140.17 | 140.49 | 137.17 | 0.609 times |
| 12 Wed Nov 2025 | 140.76 | 141.07 | 142.52 | 140.66 | 0.943 times |
| 11 Tue Nov 2025 | 140.92 | 140.36 | 141.44 | 140.16 | 1.039 times |
| 10 Mon Nov 2025 | 140.67 | 141.01 | 141.47 | 139.81 | 0.579 times |
Stock of Ishares S (IJT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.9 as stoploss in an intra day buy trade for a target of 138.78. However, stock will show a bearish move below 135.9.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 129.88 |
| Downside Target | 135.65 |
| Upside Target | 138.86 |
| Upside Target | 139.89 |
| Upside Target | 140.99 |
| Upside Target | 142.28 |
| Upside Target | 142.52 |
| Upside Target | 144.30 |
| Upside Target | 144.71 |
| Upside Target | 144.75 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 134.11 |
| Downside Intraday Target | 131.03 |
| Upside Intraday Target | 139.13 |
| Upside Intraday Target | 141.07 |
| Downside Intraday Target | 136.05 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 137.18 | 136.88 | 138.00 | 132.98 | 1.87 times |
| 14 Fri Nov 2025 | 137.50 | 141.01 | 142.52 | 135.65 | 1.067 times |
| 07 Fri Nov 2025 | 139.83 | 137.98 | 140.99 | 137.72 | 5.547 times |
| 31 Fri Oct 2025 | 139.63 | 139.14 | 139.89 | 138.72 | 0.182 times |
| 31 Fri Oct 2025 | 139.63 | 144.71 | 144.71 | 138.72 | 0.574 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 137.18 | 137.98 | 142.52 | 132.98 | 0.709 times |
| 31 Fri Oct 2025 | 139.63 | 141.13 | 144.75 | 136.52 | 1.222 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.