Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Ishares S is 162450

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	142.87	142.13	144.27	142.13	1.084 times
25 Tue Nov 2025	142.22	139.05	142.73	139.05	1.479 times
24 Mon Nov 2025	138.68	137.57	139.05	137.16	1.477 times
21 Fri Nov 2025	137.18	133.44	138.00	133.44	1.505 times
20 Thu Nov 2025	133.00	136.34	137.33	132.98	1.479 times
19 Wed Nov 2025	134.64	134.81	135.81	134.22	0.59 times
18 Tue Nov 2025	134.57	133.74	135.40	133.51	1.324 times
17 Mon Nov 2025	134.50	136.88	137.35	134.13	0.467 times
14 Fri Nov 2025	137.50	135.88	137.89	135.65	0.536 times
13 Thu Nov 2025	137.68	140.17	140.49	137.17	0.448 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.2, but if it comes below 141.2, then a intra day sell could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 138.55 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 144.3 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	129.88
Downside Target	135.65
Downside Target	138.86
Downside Target	139.89
Downside Target	140.99
Downside Target	142.28
Downside Target	142.52
Upside Target	144.27
Upside Target	144.30
Upside Target	144.75

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	138.6
Downside Intraday Target	134.32
Upside Intraday Target	145.71
Upside Intraday Target	148.54
Downside Intraday Target	141.43

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	142.87	137.57	144.27	137.16	0.753 times
21 Fri Nov 2025	137.18	136.88	138.00	132.98	1.87 times
14 Fri Nov 2025	137.50	141.01	142.52	135.65	1.067 times
07 Fri Nov 2025	139.83	137.98	140.99	137.72	5.547 times
31 Fri Oct 2025	139.63	139.14	139.89	138.72	0.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	142.87	137.98	144.27	132.98	0.971 times
31 Fri Oct 2025	139.63	141.13	144.75	136.52	1.222 times
30 Tue Sep 2025	141.50	139.31	144.30	138.86	0.943 times
29 Fri Aug 2025	140.97	131.87	142.28	129.88	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.55 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.