(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Ishares S is 121360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 138.13 | 137.98 | 139.38 | 137.98 | 0.737 times |
| 31 Fri Oct 2025 | 139.63 | 139.14 | 139.89 | 138.72 | 0.649 times |
| 31 Fri Oct 2025 | 139.63 | 139.14 | 139.89 | 138.72 | 0.649 times |
| 30 Thu Oct 2025 | 139.38 | 140.40 | 141.91 | 139.28 | 0.713 times |
| 29 Wed Oct 2025 | 141.06 | 142.82 | 143.32 | 139.99 | 0.822 times |
| 28 Tue Oct 2025 | 143.25 | 143.65 | 143.81 | 142.63 | 0.694 times |
| 27 Mon Oct 2025 | 144.07 | 144.71 | 144.71 | 143.62 | 0.7 times |
| 24 Fri Oct 2025 | 143.69 | 143.84 | 144.75 | 143.68 | 0.446 times |
| 23 Thu Oct 2025 | 142.68 | 141.93 | 143.00 | 141.00 | 0.873 times |
| 22 Wed Oct 2025 | 141.48 | 142.57 | 143.15 | 140.50 | 3.935 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 136.8 as target. However if you take a buy trade in stock , then use 139.1 as stoploss and 141.02 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 129.88 |
| Downside Target | 136.52 |
| Upside Target | 139.38 |
| Upside Target | 139.89 |
| Upside Target | 140.50 |
| Upside Target | 142.28 |
| Upside Target | 143.36 |
| Upside Target | 144.30 |
| Upside Target | 144.71 |
| Upside Target | 144.75 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 137.61 |
| Downside Intraday Target | 137.1 |
| Upside Intraday Target | 139.01 |
| Upside Intraday Target | 139.9 |
| Upside Intraday Target | 138.5 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 138.13 | 137.98 | 139.38 | 137.98 | 1.135 times |
| 31 Fri Oct 2025 | 139.63 | 139.14 | 139.89 | 138.72 | 0.182 times |
| 31 Fri Oct 2025 | 139.63 | 144.71 | 144.71 | 138.72 | 0.574 times |
| 24 Fri Oct 2025 | 143.69 | 141.51 | 144.75 | 140.50 | 1.872 times |
| 17 Fri Oct 2025 | 140.38 | 138.70 | 143.36 | 137.59 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 138.13 | 137.98 | 139.38 | 137.98 | 0.036 times |
| 31 Fri Oct 2025 | 139.63 | 141.13 | 144.75 | 136.52 | 1.222 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.