(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Ishares S is 119530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 141.06 | 142.82 | 143.32 | 139.99 | 0.834 times |
| 28 Tue Oct 2025 | 143.25 | 143.65 | 143.81 | 142.63 | 0.704 times |
| 27 Mon Oct 2025 | 144.07 | 144.71 | 144.71 | 143.62 | 0.71 times |
| 24 Fri Oct 2025 | 143.69 | 143.84 | 144.75 | 143.68 | 0.453 times |
| 23 Thu Oct 2025 | 142.68 | 141.93 | 143.00 | 141.00 | 0.886 times |
| 22 Wed Oct 2025 | 141.48 | 142.57 | 143.15 | 140.50 | 3.996 times |
| 21 Tue Oct 2025 | 142.83 | 142.24 | 143.25 | 141.84 | 0.528 times |
| 20 Mon Oct 2025 | 142.53 | 141.51 | 142.76 | 141.51 | 0.46 times |
| 17 Fri Oct 2025 | 140.38 | 139.96 | 140.60 | 139.53 | 0.797 times |
| 16 Thu Oct 2025 | 140.40 | 142.59 | 142.59 | 139.78 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.9 or till 137.8. Use a stoploss of 141.55 and if the stock hits stoploss, then it can shoot up till 143.24
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 126.55 |
| Downside Target | 129.88 |
| Downside Target | 136.52 |
| Upside Target | 142.28 |
| Upside Target | 143.36 |
| Upside Target | 143.56 |
| Upside Target | 143.86 |
| Upside Target | 144.30 |
| Upside Target | 144.71 |
| Upside Target | 144.75 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 139.13 |
| Downside Intraday Target | 137.2 |
| Upside Intraday Target | 143.85 |
| Upside Intraday Target | 146.64 |
| Upside Intraday Target | 141.92 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 141.06 | 144.71 | 144.71 | 139.99 | 0.356 times |
| 24 Fri Oct 2025 | 143.69 | 141.51 | 144.75 | 140.50 | 1.872 times |
| 17 Fri Oct 2025 | 140.38 | 138.70 | 143.36 | 137.59 | 0.722 times |
| 10 Fri Oct 2025 | 136.54 | 143.39 | 143.56 | 136.52 | 1.298 times |
| 03 Fri Oct 2025 | 142.41 | 141.62 | 143.86 | 140.10 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 141.06 | 141.13 | 144.75 | 136.52 | 1.103 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
| 31 Thu Jul 2025 | 133.69 | 132.16 | 138.27 | 132.09 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.9 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.9 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.